iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:45:52 | - | 80,110 |
30.09.24 09:45:23 | - | 80,110 |
30.09.24 09:44:51 | - | 80,102 |
30.09.24 09:44:39 | - | 80,120 |
30.09.24 09:44:06 | - | 80,130 |
30.09.24 09:43:50 | - | 80,140 |
30.09.24 09:43:34 | - | 80,140 |
30.09.24 09:43:17 | - | 80,160 |
30.09.24 09:43:17 | - | 80,160 |
30.09.24 09:43:17 | - | 80,160 |
30.09.24 09:42:55 | - | 80,170 |
30.09.24 09:42:40 | - | 80,170 |
30.09.24 09:42:31 | - | 80,180 |
30.09.24 09:42:25 | - | 80,170 |
30.09.24 09:41:52 | - | 80,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:41:44 | - | 80,180 |
30.09.24 09:41:34 | - | 80,170 |
30.09.24 09:41:19 | - | 80,170 |
30.09.24 09:40:53 | - | 80,160 |
30.09.24 09:40:38 | - | 80,160 |
30.09.24 09:40:20 | - | 80,150 |
30.09.24 09:40:00 | - | 80,090 |
30.09.24 09:40:00 | - | 80,090 |
30.09.24 09:40:00 | - | 80,090 |
30.09.24 09:39:49 | - | 80,090 |
30.09.24 09:39:49 | - | 80,090 |
30.09.24 09:39:49 | - | 80,090 |
30.09.24 09:39:34 | - | 80,130 |
30.09.24 09:39:26 | - | 80,085 |
30.09.24 09:39:26 | - | 80,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:39:26 | - | 80,085 |
30.09.24 09:39:26 | - | 80,085 |
30.09.24 09:39:26 | - | 80,085 |
30.09.24 09:39:26 | - | 80,085 |
30.09.24 09:39:26 | - | 80,085 |
30.09.24 09:39:26 | - | 80,085 |
30.09.24 09:39:14 | - | 80,090 |
30.09.24 09:39:03 | - | 80,080 |
30.09.24 09:39:02 | - | 80,053 |
30.09.24 09:38:50 | - | 80,080 |
30.09.24 09:38:34 | - | 80,100 |
30.09.24 09:38:12 | - | 80,100 |
30.09.24 09:37:55 | - | 80,090 |
30.09.24 09:37:42 | - | 80,090 |
30.09.24 09:37:33 | - | 80,100 |