iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:50:22 | - | 79,830 |
30.09.24 10:50:03 | - | 79,840 |
30.09.24 10:49:56 | - | 79,840 |
30.09.24 10:49:47 | - | 79,840 |
30.09.24 10:49:03 | - | 79,860 |
30.09.24 10:48:52 | - | 79,830 |
30.09.24 10:48:10 | - | 79,860 |
30.09.24 10:48:08 | - | 79,860 |
30.09.24 10:47:55 | - | 79,900 |
30.09.24 10:47:46 | - | 79,870 |
30.09.24 10:47:24 | - | 79,870 |
30.09.24 10:47:12 | - | 79,870 |
30.09.24 10:47:04 | - | 79,870 |
30.09.24 10:46:52 | - | 79,890 |
30.09.24 10:46:29 | - | 79,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:46:08 | - | 79,880 |
30.09.24 10:46:01 | - | 79,860 |
30.09.24 10:45:41 | - | 79,860 |
30.09.24 10:45:19 | - | 79,830 |
30.09.24 10:44:59 | - | 79,840 |
30.09.24 10:44:34 | - | 79,860 |
30.09.24 10:44:28 | - | 79,880 |
30.09.24 10:43:38 | - | 79,900 |
30.09.24 10:43:29 | - | 79,870 |
30.09.24 10:43:25 | - | 79,900 |
30.09.24 10:43:04 | - | 79,910 |
30.09.24 10:43:00 | - | 79,910 |
30.09.24 10:42:45 | - | 79,900 |
30.09.24 10:42:13 | - | 79,900 |
30.09.24 10:41:36 | - | 79,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:41:06 | - | 79,900 |
30.09.24 10:40:36 | - | 79,900 |
30.09.24 10:40:29 | - | 79,910 |
30.09.24 10:40:19 | - | 79,920 |
30.09.24 10:39:58 | - | 79,940 |
30.09.24 10:39:46 | - | 79,940 |
30.09.24 10:39:34 | - | 79,910 |
30.09.24 10:39:14 | - | 79,880 |
30.09.24 10:39:07 | - | 79,880 |
30.09.24 10:38:58 | - | 79,880 |
30.09.24 10:38:33 | - | 79,870 |
30.09.24 10:38:22 | - | 79,870 |
30.09.24 10:37:57 | - | 79,870 |
30.09.24 10:37:33 | - | 79,870 |
30.09.24 10:37:21 | - | 79,910 |