iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:40:52 | - | 79,890 |
30.09.24 11:40:47 | - | 79,910 |
30.09.24 11:40:40 | - | 79,910 |
30.09.24 11:40:35 | - | 79,910 |
30.09.24 11:40:20 | - | 79,910 |
30.09.24 11:40:14 | - | 79,920 |
30.09.24 11:40:04 | - | 79,920 |
30.09.24 11:39:58 | - | 79,936 |
30.09.24 11:39:44 | - | 79,930 |
30.09.24 11:39:18 | - | 79,940 |
30.09.24 11:38:59 | - | 79,940 |
30.09.24 11:38:32 | - | 79,950 |
30.09.24 11:38:16 | - | 79,960 |
30.09.24 11:37:32 | - | 79,970 |
30.09.24 11:37:26 | - | 79,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:37:06 | - | 79,970 |
30.09.24 11:36:57 | - | 79,970 |
30.09.24 11:36:36 | - | 79,990 |
30.09.24 11:36:23 | - | 79,990 |
30.09.24 11:36:08 | - | 79,970 |
30.09.24 11:35:48 | - | 79,970 |
30.09.24 11:35:32 | - | 79,980 |
30.09.24 11:35:27 | - | 79,980 |
30.09.24 11:35:13 | - | 79,940 |
30.09.24 11:34:23 | - | 79,940 |
30.09.24 11:34:08 | - | 79,950 |
30.09.24 11:33:58 | - | 79,950 |
30.09.24 11:33:41 | - | 79,950 |
30.09.24 11:33:30 | - | 79,930 |
30.09.24 11:32:52 | - | 79,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:32:36 | - | 79,960 |
30.09.24 11:32:04 | - | 79,970 |
30.09.24 11:31:53 | - | 79,990 |
30.09.24 11:31:41 | - | 79,990 |
30.09.24 11:31:36 | - | 79,990 |
30.09.24 11:31:36 | - | 79,990 |
30.09.24 11:31:36 | - | 79,990 |
30.09.24 11:31:36 | - | 79,990 |
30.09.24 11:31:36 | - | 79,990 |
30.09.24 11:31:36 | - | 79,990 |
30.09.24 11:31:12 | - | 79,960 |
30.09.24 11:31:06 | - | 79,970 |
30.09.24 11:30:53 | - | 79,990 |
30.09.24 11:30:43 | - | 79,990 |
30.09.24 11:30:33 | - | 80,000 |