iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:55:01 | - | 79,950 |
30.09.24 11:54:28 | - | 79,930 |
30.09.24 11:54:25 | - | 79,930 |
30.09.24 11:54:25 | - | 79,930 |
30.09.24 11:54:25 | - | 79,930 |
30.09.24 11:53:38 | - | 79,930 |
30.09.24 11:53:28 | - | 79,930 |
30.09.24 11:53:14 | - | 79,930 |
30.09.24 11:52:50 | - | 79,940 |
30.09.24 11:52:17 | - | 79,940 |
30.09.24 11:51:48 | - | 79,940 |
30.09.24 11:51:43 | - | 79,930 |
30.09.24 11:51:32 | - | 79,930 |
30.09.24 11:50:47 | - | 79,910 |
30.09.24 11:50:28 | - | 79,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:50:15 | - | 79,890 |
30.09.24 11:50:05 | - | 79,900 |
30.09.24 11:49:31 | - | 79,910 |
30.09.24 11:49:23 | - | 79,930 |
30.09.24 11:49:02 | - | 79,930 |
30.09.24 11:48:52 | - | 79,940 |
30.09.24 11:48:39 | - | 79,920 |
30.09.24 11:48:23 | - | 79,900 |
30.09.24 11:47:56 | - | 79,900 |
30.09.24 11:47:40 | - | 79,880 |
30.09.24 11:47:20 | - | 79,860 |
30.09.24 11:46:50 | - | 79,860 |
30.09.24 11:46:43 | - | 79,850 |
30.09.24 11:46:40 | - | 79,850 |
30.09.24 11:46:03 | - | 79,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:45:32 | - | 79,870 |
30.09.24 11:45:20 | - | 79,880 |
30.09.24 11:45:04 | - | 79,870 |
30.09.24 11:44:45 | - | 79,870 |
30.09.24 11:44:21 | - | 79,890 |
30.09.24 11:44:03 | - | 79,900 |
30.09.24 11:43:56 | - | 79,880 |
30.09.24 11:43:56 | - | 79,880 |
30.09.24 11:43:56 | - | 79,880 |
30.09.24 11:43:56 | - | 79,880 |
30.09.24 11:43:46 | - | 79,880 |
30.09.24 11:43:36 | - | 79,880 |
30.09.24 11:43:31 | - | 79,880 |
30.09.24 11:43:31 | - | 79,880 |
30.09.24 11:43:31 | - | 79,880 |