iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:17:26 | - | 80,030 |
30.09.24 12:17:05 | - | 80,030 |
30.09.24 12:16:47 | - | 80,010 |
30.09.24 12:16:20 | - | 80,010 |
30.09.24 12:16:03 | - | 80,010 |
30.09.24 12:15:50 | - | 80,020 |
30.09.24 12:15:32 | - | 80,010 |
30.09.24 12:15:05 | - | 79,980 |
30.09.24 12:14:41 | - | 80,000 |
30.09.24 12:14:05 | - | 80,010 |
30.09.24 12:13:52 | - | 80,020 |
30.09.24 12:13:38 | - | 80,020 |
30.09.24 12:13:28 | - | 80,020 |
30.09.24 12:13:25 | - | 80,020 |
30.09.24 12:12:48 | - | 80,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:12:21 | - | 80,010 |
30.09.24 12:12:07 | - | 79,990 |
30.09.24 12:11:54 | - | 79,990 |
30.09.24 12:11:46 | - | 79,990 |
30.09.24 12:11:41 | - | 80,000 |
30.09.24 12:11:34 | - | 80,010 |
30.09.24 12:11:25 | - | 79,990 |
30.09.24 12:11:17 | - | 79,990 |
30.09.24 12:11:07 | - | 79,980 |
30.09.24 12:10:41 | - | 79,960 |
30.09.24 12:10:31 | - | 79,970 |
30.09.24 12:10:15 | - | 79,960 |
30.09.24 12:10:03 | - | 79,970 |
30.09.24 12:09:48 | - | 79,960 |
30.09.24 12:09:24 | - | 79,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:09:12 | - | 79,970 |
30.09.24 12:08:51 | - | 79,950 |
30.09.24 12:08:45 | - | 79,960 |
30.09.24 12:08:28 | - | 79,960 |
30.09.24 12:08:19 | - | 79,960 |
30.09.24 12:07:50 | - | 79,950 |
30.09.24 12:07:29 | - | 79,960 |
30.09.24 12:07:09 | - | 79,970 |
30.09.24 12:07:03 | - | 79,970 |
30.09.24 12:06:51 | - | 80,000 |
30.09.24 12:06:49 | - | 80,000 |
30.09.24 12:06:36 | - | 79,980 |
30.09.24 12:06:27 | - | 79,980 |
30.09.24 12:06:27 | - | 79,980 |
30.09.24 12:06:27 | - | 79,980 |