iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:20:03 | - | 79,730 |
30.09.24 11:19:51 | - | 79,710 |
30.09.24 11:19:23 | - | 79,720 |
30.09.24 11:19:17 | - | 79,720 |
30.09.24 11:19:01 | - | 79,700 |
30.09.24 11:18:52 | - | 79,700 |
30.09.24 11:18:46 | - | 79,700 |
30.09.24 11:18:34 | - | 79,700 |
30.09.24 11:18:21 | - | 79,680 |
30.09.24 11:17:59 | - | 79,690 |
30.09.24 11:17:47 | - | 79,710 |
30.09.24 11:17:47 | - | 79,710 |
30.09.24 11:17:47 | - | 79,710 |
30.09.24 11:17:26 | - | 79,740 |
30.09.24 11:16:59 | - | 79,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:16:39 | - | 79,750 |
30.09.24 11:16:14 | - | 79,750 |
30.09.24 11:15:54 | - | 79,760 |
30.09.24 11:15:45 | - | 79,760 |
30.09.24 11:15:32 | - | 79,760 |
30.09.24 11:15:13 | - | 79,780 |
30.09.24 11:15:07 | - | 79,780 |
30.09.24 11:14:48 | - | 79,760 |
30.09.24 11:14:43 | - | 79,760 |
30.09.24 11:14:24 | - | 79,770 |
30.09.24 11:14:00 | - | 79,760 |
30.09.24 11:13:19 | - | 79,760 |
30.09.24 11:12:49 | - | 79,770 |
30.09.24 11:12:23 | - | 79,780 |
30.09.24 11:12:10 | - | 79,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:11:45 | - | 79,740 |
30.09.24 11:11:08 | - | 79,780 |
30.09.24 11:11:02 | - | 79,780 |
30.09.24 11:10:45 | - | 79,780 |
30.09.24 11:10:29 | - | 79,780 |
30.09.24 11:10:06 | - | 79,760 |
30.09.24 11:09:39 | - | 79,770 |
30.09.24 11:09:28 | - | 79,750 |
30.09.24 11:09:13 | - | 79,750 |
30.09.24 11:08:37 | - | 79,770 |
30.09.24 11:08:20 | - | 79,780 |
30.09.24 11:08:15 | - | 79,790 |
30.09.24 11:08:15 | - | 79,790 |
30.09.24 11:08:15 | - | 79,790 |
30.09.24 11:08:01 | - | 79,830 |