iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:00:39 | - | 80,020 |
30.09.24 12:00:13 | - | 80,020 |
30.09.24 12:00:01 | - | 80,000 |
30.09.24 11:59:45 | - | 79,980 |
30.09.24 11:59:39 | - | 79,980 |
30.09.24 11:59:29 | - | 79,980 |
30.09.24 11:59:25 | - | 79,970 |
30.09.24 11:59:25 | - | 79,970 |
30.09.24 11:59:25 | - | 79,970 |
30.09.24 11:59:11 | - | 79,970 |
30.09.24 11:59:00 | - | 79,970 |
30.09.24 11:58:29 | - | 79,970 |
30.09.24 11:58:18 | - | 79,990 |
30.09.24 11:58:08 | - | 79,970 |
30.09.24 11:58:06 | - | 79,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:57:28 | - | 79,940 |
30.09.24 11:57:12 | - | 79,930 |
30.09.24 11:57:06 | - | 79,930 |
30.09.24 11:56:31 | - | 79,950 |
30.09.24 11:56:08 | - | 79,930 |
30.09.24 11:55:53 | - | 79,940 |
30.09.24 11:55:37 | - | 79,950 |
30.09.24 11:55:24 | - | 79,960 |
30.09.24 11:55:01 | - | 79,950 |
30.09.24 11:54:28 | - | 79,930 |
30.09.24 11:54:25 | - | 79,930 |
30.09.24 11:54:25 | - | 79,930 |
30.09.24 11:54:25 | - | 79,930 |
30.09.24 11:53:38 | - | 79,930 |
30.09.24 11:53:28 | - | 79,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:53:14 | - | 79,930 |
30.09.24 11:52:50 | - | 79,940 |
30.09.24 11:52:17 | - | 79,940 |
30.09.24 11:51:48 | - | 79,940 |
30.09.24 11:51:43 | - | 79,930 |
30.09.24 11:51:32 | - | 79,930 |
30.09.24 11:50:47 | - | 79,910 |
30.09.24 11:50:28 | - | 79,890 |
30.09.24 11:50:15 | - | 79,890 |
30.09.24 11:50:05 | - | 79,900 |
30.09.24 11:49:31 | - | 79,910 |
30.09.24 11:49:23 | - | 79,930 |
30.09.24 11:49:02 | - | 79,930 |
30.09.24 11:48:52 | - | 79,940 |
30.09.24 11:48:39 | - | 79,920 |