iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:30:16 | - | 79,980 |
30.09.24 11:30:14 | - | 79,980 |
30.09.24 11:29:24 | - | 79,950 |
30.09.24 11:29:04 | - | 79,960 |
30.09.24 11:28:54 | - | 79,970 |
30.09.24 11:28:22 | - | 79,960 |
30.09.24 11:28:11 | - | 79,940 |
30.09.24 11:27:53 | - | 79,940 |
30.09.24 11:27:37 | - | 79,960 |
30.09.24 11:27:16 | - | 79,920 |
30.09.24 11:26:24 | - | 79,900 |
30.09.24 11:26:03 | - | 79,880 |
30.09.24 11:25:57 | - | 79,890 |
30.09.24 11:25:38 | - | 79,880 |
30.09.24 11:25:16 | - | 79,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:24:54 | - | 79,880 |
30.09.24 11:24:54 | - | 79,880 |
30.09.24 11:24:54 | - | 79,880 |
30.09.24 11:24:27 | - | 79,860 |
30.09.24 11:24:02 | - | 79,820 |
30.09.24 11:23:53 | - | 79,820 |
30.09.24 11:23:30 | - | 79,810 |
30.09.24 11:23:18 | - | 79,790 |
30.09.24 11:22:52 | - | 79,770 |
30.09.24 11:22:50 | - | 79,770 |
30.09.24 11:22:24 | - | 79,780 |
30.09.24 11:22:21 | - | 79,780 |
30.09.24 11:22:14 | - | 79,780 |
30.09.24 11:22:06 | - | 79,780 |
30.09.24 11:21:38 | - | 79,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:21:20 | - | 79,780 |
30.09.24 11:20:42 | - | 79,780 |
30.09.24 11:20:27 | - | 79,740 |
30.09.24 11:20:13 | - | 79,750 |
30.09.24 11:20:06 | - | 79,750 |
30.09.24 11:20:03 | - | 79,730 |
30.09.24 11:20:03 | - | 79,730 |
30.09.24 11:19:51 | - | 79,710 |
30.09.24 11:19:23 | - | 79,720 |
30.09.24 11:19:17 | - | 79,720 |
30.09.24 11:19:01 | - | 79,700 |
30.09.24 11:18:52 | - | 79,700 |
30.09.24 11:18:46 | - | 79,700 |
30.09.24 11:18:34 | - | 79,700 |
30.09.24 11:18:21 | - | 79,680 |