iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:05:32 | - | 79,770 |
30.09.24 11:05:16 | - | 79,770 |
30.09.24 11:04:49 | - | 79,750 |
30.09.24 11:04:43 | - | 79,750 |
30.09.24 11:04:32 | - | 79,760 |
30.09.24 11:04:18 | - | 79,760 |
30.09.24 11:03:54 | - | 79,760 |
30.09.24 11:03:39 | - | 79,730 |
30.09.24 11:02:31 | - | 79,730 |
30.09.24 11:02:24 | - | 79,770 |
30.09.24 11:01:55 | - | 79,780 |
30.09.24 11:01:31 | - | 79,780 |
30.09.24 11:01:01 | - | 79,810 |
30.09.24 11:00:25 | - | 79,830 |
30.09.24 11:00:10 | - | 79,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:59:32 | - | 79,860 |
30.09.24 10:59:27 | - | 79,880 |
30.09.24 10:59:11 | - | 79,870 |
30.09.24 10:58:58 | - | 79,860 |
30.09.24 10:58:30 | - | 79,870 |
30.09.24 10:57:41 | - | 79,840 |
30.09.24 10:57:20 | - | 79,850 |
30.09.24 10:57:07 | - | 79,860 |
30.09.24 10:56:51 | - | 79,880 |
30.09.24 10:56:43 | - | 79,870 |
30.09.24 10:56:25 | - | 79,870 |
30.09.24 10:56:15 | - | 79,870 |
30.09.24 10:56:00 | - | 79,880 |
30.09.24 10:55:43 | - | 79,870 |
30.09.24 10:55:33 | - | 79,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:55:17 | - | 79,840 |
30.09.24 10:55:03 | - | 79,840 |
30.09.24 10:54:38 | - | 79,860 |
30.09.24 10:54:24 | - | 79,830 |
30.09.24 10:53:48 | - | 79,830 |
30.09.24 10:53:17 | - | 79,850 |
30.09.24 10:53:11 | - | 79,850 |
30.09.24 10:52:55 | - | 79,840 |
30.09.24 10:52:42 | - | 79,810 |
30.09.24 10:52:37 | - | 79,810 |
30.09.24 10:52:18 | - | 79,820 |
30.09.24 10:51:54 | - | 79,820 |
30.09.24 10:51:41 | - | 79,820 |
30.09.24 10:51:32 | - | 79,820 |
30.09.24 10:50:54 | - | 79,820 |