iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:36:58 | - | 79,910 |
30.09.24 10:36:39 | - | 79,910 |
30.09.24 10:36:14 | - | 79,890 |
30.09.24 10:35:53 | - | 79,890 |
30.09.24 10:35:40 | - | 79,910 |
30.09.24 10:35:09 | - | 79,870 |
30.09.24 10:34:53 | - | 79,870 |
30.09.24 10:34:18 | - | 79,840 |
30.09.24 10:33:57 | - | 79,870 |
30.09.24 10:33:35 | - | 79,880 |
30.09.24 10:33:28 | - | 79,880 |
30.09.24 10:32:40 | - | 79,870 |
30.09.24 10:31:59 | - | 79,900 |
30.09.24 10:31:28 | - | 79,900 |
30.09.24 10:30:41 | - | 79,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:30:11 | - | 79,910 |
30.09.24 10:29:50 | - | 79,921 |
30.09.24 10:29:24 | - | 79,940 |
30.09.24 10:28:43 | - | 79,950 |
30.09.24 10:28:28 | - | 79,950 |
30.09.24 10:28:04 | - | 79,950 |
30.09.24 10:27:58 | - | 79,960 |
30.09.24 10:27:44 | - | 79,950 |
30.09.24 10:27:28 | - | 79,920 |
30.09.24 10:27:14 | - | 79,938 |
30.09.24 10:26:44 | - | 79,940 |
30.09.24 10:26:29 | - | 79,940 |
30.09.24 10:26:12 | - | 79,930 |
30.09.24 10:25:53 | - | 79,900 |
30.09.24 10:25:18 | - | 79,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:25:11 | - | 79,900 |
30.09.24 10:24:31 | - | 79,870 |
30.09.24 10:24:19 | - | 79,850 |
30.09.24 10:24:00 | - | 79,850 |
30.09.24 10:23:34 | - | 79,830 |
30.09.24 10:23:07 | - | 79,850 |
30.09.24 10:22:35 | - | 79,870 |
30.09.24 10:22:06 | - | 79,840 |
30.09.24 10:21:27 | - | 79,870 |
30.09.24 10:21:06 | - | 79,870 |
30.09.24 10:20:33 | - | 79,870 |
30.09.24 10:20:20 | - | 79,870 |
30.09.24 10:20:02 | - | 79,830 |
30.09.24 10:19:34 | - | 79,840 |
30.09.24 10:19:26 | - | 79,840 |