iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:19:07 | - | 79,860 |
30.09.24 10:18:52 | - | 79,860 |
30.09.24 10:18:35 | - | 79,870 |
30.09.24 10:17:55 | - | 79,830 |
30.09.24 10:17:49 | - | 79,830 |
30.09.24 10:17:49 | - | 79,830 |
30.09.24 10:17:27 | - | 79,870 |
30.09.24 10:16:42 | - | 79,840 |
30.09.24 10:16:27 | - | 79,860 |
30.09.24 10:15:34 | - | 79,850 |
30.09.24 10:15:26 | - | 79,900 |
30.09.24 10:14:56 | - | 79,890 |
30.09.24 10:14:25 | - | 79,930 |
30.09.24 10:14:13 | - | 79,930 |
30.09.24 10:14:00 | - | 79,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:13:12 | - | 79,930 |
30.09.24 10:13:11 | - | 79,930 |
30.09.24 10:12:48 | - | 80,000 |
30.09.24 10:12:18 | - | 80,000 |
30.09.24 10:11:45 | - | 79,970 |
30.09.24 10:11:32 | - | 79,940 |
30.09.24 10:11:16 | - | 79,980 |
30.09.24 10:10:54 | - | 79,980 |
30.09.24 10:10:25 | - | 79,970 |
30.09.24 10:09:58 | - | 79,980 |
30.09.24 10:09:15 | - | 79,980 |
30.09.24 10:08:59 | - | 79,940 |
30.09.24 10:08:35 | - | 79,940 |
30.09.24 10:07:41 | - | 79,930 |
30.09.24 10:07:19 | - | 79,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:06:46 | - | 79,960 |
30.09.24 10:06:08 | - | 79,960 |
30.09.24 10:05:52 | - | 79,960 |
30.09.24 10:04:44 | - | 79,960 |
30.09.24 10:03:40 | - | 79,930 |
30.09.24 10:02:44 | - | 79,950 |
30.09.24 10:02:07 | - | 79,920 |
30.09.24 10:01:33 | - | 79,990 |
30.09.24 10:00:46 | - | 80,020 |
30.09.24 10:00:06 | - | 80,043 |
30.09.24 09:59:26 | - | 80,030 |
30.09.24 09:59:16 | - | 80,060 |
30.09.24 09:59:16 | - | 80,060 |
30.09.24 09:59:16 | - | 80,060 |
30.09.24 09:59:16 | - | 80,060 |