iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:48:23 | - | 79,900 |
30.09.24 11:47:56 | - | 79,900 |
30.09.24 11:47:40 | - | 79,880 |
30.09.24 11:47:20 | - | 79,860 |
30.09.24 11:46:50 | - | 79,860 |
30.09.24 11:46:43 | - | 79,850 |
30.09.24 11:46:40 | - | 79,850 |
30.09.24 11:46:03 | - | 79,860 |
30.09.24 11:45:32 | - | 79,870 |
30.09.24 11:45:20 | - | 79,880 |
30.09.24 11:45:04 | - | 79,870 |
30.09.24 11:44:45 | - | 79,870 |
30.09.24 11:44:21 | - | 79,890 |
30.09.24 11:44:03 | - | 79,900 |
30.09.24 11:43:56 | - | 79,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:43:56 | - | 79,880 |
30.09.24 11:43:56 | - | 79,880 |
30.09.24 11:43:56 | - | 79,880 |
30.09.24 11:43:46 | - | 79,880 |
30.09.24 11:43:36 | - | 79,880 |
30.09.24 11:43:31 | - | 79,880 |
30.09.24 11:43:31 | - | 79,880 |
30.09.24 11:43:31 | - | 79,880 |
30.09.24 11:43:21 | - | 79,880 |
30.09.24 11:43:11 | - | 79,890 |
30.09.24 11:43:01 | - | 79,880 |
30.09.24 11:42:51 | - | 79,920 |
30.09.24 11:42:41 | - | 79,920 |
30.09.24 11:42:35 | - | 79,920 |
30.09.24 11:42:27 | - | 79,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:42:20 | - | 79,880 |
30.09.24 11:42:10 | - | 79,880 |
30.09.24 11:42:04 | - | 79,880 |
30.09.24 11:41:55 | - | 79,880 |
30.09.24 11:41:45 | - | 79,880 |
30.09.24 11:41:40 | - | 79,880 |
30.09.24 11:41:35 | - | 79,880 |
30.09.24 11:41:29 | - | 79,880 |
30.09.24 11:41:20 | - | 79,880 |
30.09.24 11:41:10 | - | 79,880 |
30.09.24 11:41:04 | - | 79,880 |
30.09.24 11:41:04 | - | 79,880 |
30.09.24 11:41:04 | - | 79,880 |
30.09.24 11:41:04 | - | 79,880 |
30.09.24 11:41:04 | - | 79,880 |