iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:05:39 | - | 80,347 |
30.09.24 09:05:18 | - | 80,296 |
30.09.24 09:04:53 | - | 80,241 |
30.09.24 09:04:23 | - | 80,206 |
30.09.24 09:04:05 | - | 80,140 |
30.09.24 08:59:25 | - | 80,290 |
30.09.24 08:59:21 | - | 80,276 |
30.09.24 08:58:42 | - | 80,288 |
30.09.24 08:58:33 | - | 80,304 |
30.09.24 08:57:38 | - | 80,305 |
30.09.24 08:56:42 | - | 80,308 |
30.09.24 08:56:39 | - | 80,266 |
30.09.24 08:56:37 | - | 80,326 |
30.09.24 08:56:27 | - | 80,272 |
30.09.24 08:56:21 | - | 80,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:56:18 | - | 80,342 |
30.09.24 08:56:18 | - | 80,342 |
30.09.24 08:55:56 | - | 80,374 |
30.09.24 08:55:33 | - | 80,365 |
30.09.24 08:55:23 | - | 80,384 |
30.09.24 08:54:00 | - | 80,342 |
30.09.24 08:53:58 | - | 80,353 |
30.09.24 08:52:54 | - | 80,344 |
30.09.24 08:52:04 | - | 80,346 |
30.09.24 08:51:31 | - | 80,335 |
30.09.24 08:50:42 | - | 80,333 |
30.09.24 08:50:19 | - | 80,377 |
30.09.24 08:50:18 | - | 80,362 |
30.09.24 08:49:31 | - | 80,375 |
30.09.24 08:47:52 | - | 80,391 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:47:50 | - | 80,379 |
30.09.24 08:47:36 | - | 80,353 |
30.09.24 08:47:25 | - | 80,335 |
30.09.24 08:46:31 | - | 80,335 |
30.09.24 08:46:23 | - | 80,326 |
30.09.24 08:44:47 | - | 80,325 |
30.09.24 08:43:26 | - | 80,326 |
30.09.24 08:41:43 | - | 80,317 |
30.09.24 08:41:03 | - | 80,335 |
30.09.24 08:39:00 | - | 80,334 |
30.09.24 08:38:24 | - | 80,338 |
30.09.24 08:38:23 | - | 80,308 |
30.09.24 08:38:18 | - | 80,334 |
30.09.24 08:36:59 | - | 80,344 |
30.09.24 08:36:28 | - | 80,346 |