iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:10:03 | - | 80,336 |
30.09.24 08:09:36 | - | 80,354 |
30.09.24 08:09:16 | - | 80,365 |
30.09.24 08:08:44 | - | 80,371 |
30.09.24 08:08:12 | - | 80,306 |
30.09.24 08:07:40 | - | 80,307 |
30.09.24 08:07:08 | - | 80,314 |
30.09.24 08:06:39 | - | 80,335 |
30.09.24 08:06:28 | - | 80,374 |
30.09.24 08:06:08 | - | 80,388 |
30.09.24 08:06:08 | - | 80,388 |
30.09.24 08:06:08 | - | 80,388 |
30.09.24 08:06:08 | - | 80,388 |
30.09.24 08:06:08 | - | 80,388 |
30.09.24 08:06:08 | - | 80,388 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:06:08 | - | 80,388 |
30.09.24 08:06:08 | - | 80,388 |
30.09.24 08:06:08 | - | 80,388 |
30.09.24 08:06:08 | - | 80,388 |
30.09.24 08:06:08 | - | 80,388 |
27.09.24 21:59:53 | - | 80,137 |
27.09.24 21:59:40 | - | 80,147 |
27.09.24 21:59:37 | - | 80,154 |
27.09.24 21:59:12 | - | 80,149 |
27.09.24 21:59:12 | - | 80,149 |
27.09.24 21:59:12 | - | 80,149 |
27.09.24 21:59:12 | - | 80,149 |
27.09.24 21:59:12 | - | 80,149 |
27.09.24 21:59:12 | - | 80,149 |
27.09.24 21:59:12 | - | 80,149 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:12 | - | 80,149 |
27.09.24 21:59:12 | - | 80,149 |
27.09.24 21:59:12 | - | 80,149 |
27.09.24 21:59:12 | - | 80,149 |
27.09.24 21:59:12 | - | 80,149 |
27.09.24 21:59:12 | - | 80,149 |
27.09.24 21:59:12 | - | 80,149 |
27.09.24 21:59:12 | - | 80,149 |
27.09.24 21:59:12 | - | 80,149 |
27.09.24 21:59:12 | - | 80,149 |
27.09.24 21:59:02 | - | 80,181 |
27.09.24 21:58:46 | - | 80,218 |
27.09.24 21:58:46 | - | 80,218 |
27.09.24 21:58:46 | - | 80,218 |
27.09.24 21:58:46 | - | 80,218 |