iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:36:10 | - | 80,355 |
30.09.24 08:34:50 | - | 80,356 |
30.09.24 08:33:58 | - | 80,351 |
30.09.24 08:33:58 | - | 80,351 |
30.09.24 08:33:57 | - | 80,320 |
30.09.24 08:33:21 | - | 80,356 |
30.09.24 08:33:12 | - | 80,249 |
30.09.24 08:33:07 | - | 80,309 |
30.09.24 08:32:56 | - | 80,296 |
30.09.24 08:32:25 | - | 80,234 |
30.09.24 08:31:50 | - | 80,236 |
30.09.24 08:30:45 | - | 80,225 |
30.09.24 08:30:12 | - | 80,225 |
30.09.24 08:28:54 | - | 80,234 |
30.09.24 08:28:04 | - | 80,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:25:54 | - | 80,220 |
30.09.24 08:25:01 | - | 80,235 |
30.09.24 08:24:11 | - | 80,244 |
30.09.24 08:22:40 | - | 80,254 |
30.09.24 08:21:27 | - | 80,269 |
30.09.24 08:21:15 | - | 80,287 |
30.09.24 08:21:09 | - | 80,303 |
30.09.24 08:20:31 | - | 80,284 |
30.09.24 08:20:15 | - | 80,282 |
30.09.24 08:19:25 | - | 80,255 |
30.09.24 08:18:53 | - | 80,256 |
30.09.24 08:18:21 | - | 80,254 |
30.09.24 08:18:14 | - | 80,264 |
30.09.24 08:17:37 | - | 80,269 |
30.09.24 08:17:32 | - | 80,293 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:17:05 | - | 80,268 |
30.09.24 08:16:42 | - | 80,291 |
30.09.24 08:16:26 | - | 80,257 |
30.09.24 08:16:18 | - | 80,255 |
30.09.24 08:15:34 | - | 80,252 |
30.09.24 08:15:24 | - | 80,295 |
30.09.24 08:13:43 | - | 80,296 |
30.09.24 08:13:10 | - | 80,294 |
30.09.24 08:12:53 | - | 80,305 |
30.09.24 08:12:49 | - | 80,297 |
30.09.24 08:11:47 | - | 80,290 |
30.09.24 08:11:08 | - | 80,305 |
30.09.24 08:10:31 | - | 80,305 |
30.09.24 08:10:26 | - | 80,280 |
30.09.24 08:10:17 | - | 80,352 |