SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:11:45 | - | 207,050 |
17.09.24 21:11:00 | - | 206,986 |
17.09.24 21:08:15 | - | 206,952 |
17.09.24 21:06:15 | - | 206,908 |
17.09.24 21:05:29 | - | 206,960 |
17.09.24 21:04:30 | - | 206,902 |
17.09.24 21:03:34 | - | 206,974 |
17.09.24 21:02:33 | - | 206,982 |
17.09.24 21:02:02 | - | 206,974 |
17.09.24 21:01:16 | - | 206,978 |
17.09.24 20:59:57 | - | 206,982 |
17.09.24 20:59:15 | - | 206,968 |
17.09.24 20:57:45 | - | 206,892 |
17.09.24 20:56:00 | - | 206,954 |
17.09.24 20:55:01 | - | 206,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:53:30 | - | 206,814 |
17.09.24 20:48:45 | - | 206,856 |
17.09.24 20:48:15 | - | 206,960 |
17.09.24 20:47:15 | - | 207,064 |
17.09.24 20:46:30 | - | 207,114 |
17.09.24 20:38:30 | - | 207,132 |
17.09.24 20:37:15 | - | 207,206 |
17.09.24 20:32:30 | - | 207,148 |
17.09.24 20:30:45 | - | 207,122 |
17.09.24 20:29:15 | - | 207,132 |
17.09.24 20:28:15 | - | 207,118 |
17.09.24 20:28:00 | - | 207,198 |
17.09.24 20:22:49 | - | 207,226 |
17.09.24 20:21:30 | - | 207,178 |
17.09.24 20:19:15 | - | 207,112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:16:15 | - | 207,186 |
17.09.24 20:15:41 | - | 207,126 |
17.09.24 20:15:00 | - | 207,124 |
17.09.24 20:14:49 | - | 207,172 |
17.09.24 20:13:45 | - | 207,196 |
17.09.24 20:09:57 | - | 207,230 |
17.09.24 20:02:00 | - | 207,212 |
17.09.24 20:00:19 | - | 207,174 |
17.09.24 19:54:15 | - | 207,206 |
17.09.24 19:51:15 | - | 207,142 |
17.09.24 19:50:31 | - | 207,130 |
17.09.24 19:50:31 | - | 207,130 |
17.09.24 19:50:31 | - | 207,130 |
17.09.24 19:50:31 | - | 207,130 |
17.09.24 19:50:31 | - | 207,130 |