SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:38:30 | - | 207,132 |
17.09.24 20:37:15 | - | 207,206 |
17.09.24 20:32:30 | - | 207,148 |
17.09.24 20:30:45 | - | 207,122 |
17.09.24 20:29:15 | - | 207,132 |
17.09.24 20:28:15 | - | 207,118 |
17.09.24 20:28:00 | - | 207,198 |
17.09.24 20:22:49 | - | 207,226 |
17.09.24 20:21:30 | - | 207,178 |
17.09.24 20:19:15 | - | 207,112 |
17.09.24 20:16:15 | - | 207,186 |
17.09.24 20:15:41 | - | 207,126 |
17.09.24 20:15:00 | - | 207,124 |
17.09.24 20:14:49 | - | 207,172 |
17.09.24 20:13:45 | - | 207,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:09:57 | - | 207,230 |
17.09.24 20:02:00 | - | 207,212 |
17.09.24 20:00:19 | - | 207,174 |
17.09.24 19:54:15 | - | 207,206 |
17.09.24 19:51:15 | - | 207,142 |
17.09.24 19:50:31 | - | 207,130 |
17.09.24 19:50:31 | - | 207,130 |
17.09.24 19:50:31 | - | 207,130 |
17.09.24 19:50:31 | - | 207,130 |
17.09.24 19:50:31 | - | 207,130 |
17.09.24 19:50:31 | - | 207,130 |
17.09.24 19:50:31 | - | 207,130 |
17.09.24 19:50:31 | - | 207,130 |
17.09.24 19:50:31 | - | 207,130 |
17.09.24 19:50:31 | - | 207,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:50:31 | - | 207,130 |
17.09.24 19:50:31 | - | 207,130 |
17.09.24 19:50:31 | - | 207,130 |
17.09.24 19:50:00 | - | 207,054 |
17.09.24 19:48:45 | - | 206,990 |
17.09.24 19:48:30 | - | 206,948 |
17.09.24 19:48:16 | - | 206,880 |
17.09.24 19:47:15 | - | 206,856 |
17.09.24 19:46:15 | - | 206,780 |
17.09.24 19:45:45 | - | 206,690 |
17.09.24 19:45:30 | - | 206,762 |
17.09.24 19:43:15 | - | 206,846 |
17.09.24 19:42:31 | - | 206,974 |
17.09.24 19:41:49 | - | 206,978 |
17.09.24 19:41:15 | - | 206,974 |