SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:47:15 | - | 206,856 |
17.09.24 19:46:15 | - | 206,780 |
17.09.24 19:45:45 | - | 206,690 |
17.09.24 19:45:30 | - | 206,762 |
17.09.24 19:43:15 | - | 206,846 |
17.09.24 19:42:31 | - | 206,974 |
17.09.24 19:41:49 | - | 206,978 |
17.09.24 19:41:15 | - | 206,974 |
17.09.24 19:41:00 | - | 207,044 |
17.09.24 19:40:15 | - | 207,084 |
17.09.24 19:39:47 | - | 207,170 |
17.09.24 19:37:20 | - | 207,178 |
17.09.24 19:35:00 | - | 207,130 |
17.09.24 19:32:45 | - | 207,218 |
17.09.24 19:32:10 | - | 207,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:31:00 | - | 207,266 |
17.09.24 19:29:45 | - | 207,218 |
17.09.24 19:28:22 | - | 207,272 |
17.09.24 19:27:50 | - | 207,276 |
17.09.24 19:27:08 | - | 207,230 |
17.09.24 19:24:15 | - | 207,214 |
17.09.24 19:23:11 | - | 207,128 |
17.09.24 19:22:15 | - | 207,140 |
17.09.24 19:22:06 | - | 207,082 |
17.09.24 19:21:09 | - | 207,072 |
17.09.24 19:21:09 | - | 207,072 |
17.09.24 19:21:09 | - | 207,072 |
17.09.24 19:20:15 | - | 207,068 |
17.09.24 19:16:45 | - | 206,988 |
17.09.24 19:16:15 | - | 206,918 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:15:12 | - | 206,948 |
17.09.24 19:14:00 | - | 207,004 |
17.09.24 19:13:42 | - | 206,932 |
17.09.24 19:11:16 | - | 206,904 |
17.09.24 19:10:15 | - | 206,954 |
17.09.24 19:07:15 | - | 206,900 |
17.09.24 19:06:10 | - | 206,934 |
17.09.24 19:06:00 | - | 206,896 |
17.09.24 19:05:00 | - | 206,862 |
17.09.24 19:02:30 | - | 206,902 |
17.09.24 19:02:00 | - | 206,970 |
17.09.24 18:59:45 | - | 206,876 |
17.09.24 18:59:26 | - | 206,874 |
17.09.24 18:56:45 | - | 207,008 |
17.09.24 18:56:34 | - | 206,976 |