SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:53:15 | - | 206,764 |
17.09.24 18:52:30 | - | 206,692 |
17.09.24 18:50:53 | - | 206,726 |
17.09.24 18:50:22 | - | 206,722 |
17.09.24 18:50:02 | - | 206,772 |
17.09.24 18:49:45 | - | 206,810 |
17.09.24 18:49:15 | - | 206,752 |
17.09.24 18:48:00 | - | 206,926 |
17.09.24 18:46:30 | - | 207,118 |
17.09.24 18:46:00 | - | 207,178 |
17.09.24 18:45:41 | - | 207,128 |
17.09.24 18:45:02 | - | 207,126 |
17.09.24 18:44:03 | - | 207,104 |
17.09.24 18:43:45 | - | 207,122 |
17.09.24 18:43:15 | - | 207,128 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:42:06 | - | 207,204 |
17.09.24 18:41:45 | - | 207,260 |
17.09.24 18:38:15 | - | 207,308 |
17.09.24 18:37:32 | - | 207,374 |
17.09.24 18:36:15 | - | 207,358 |
17.09.24 18:35:53 | - | 207,436 |
17.09.24 18:35:45 | - | 207,484 |
17.09.24 18:31:37 | - | 207,426 |
17.09.24 18:31:06 | - | 207,424 |
17.09.24 18:30:03 | - | 207,474 |
17.09.24 18:29:00 | - | 207,494 |
17.09.24 18:28:15 | - | 207,440 |
17.09.24 18:27:45 | - | 207,386 |
17.09.24 18:27:15 | - | 207,324 |
17.09.24 18:26:30 | - | 207,372 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:25:15 | - | 207,446 |
17.09.24 18:24:45 | - | 207,344 |
17.09.24 18:23:15 | - | 207,294 |
17.09.24 18:23:01 | - | 207,414 |
17.09.24 18:22:46 | - | 207,468 |
17.09.24 18:22:15 | - | 207,478 |
17.09.24 18:20:01 | - | 207,568 |
17.09.24 18:19:25 | - | 207,582 |
17.09.24 18:18:15 | - | 207,558 |
17.09.24 18:18:08 | - | 207,670 |
17.09.24 18:17:40 | - | 207,714 |
17.09.24 18:16:34 | - | 207,674 |
17.09.24 18:15:15 | - | 207,694 |
17.09.24 18:10:00 | - | 207,750 |
17.09.24 18:08:15 | - | 207,794 |