SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:28:00 | - | 212,142 |
26.09.24 19:27:38 | - | 212,076 |
26.09.24 19:25:10 | - | 212,064 |
26.09.24 19:24:12 | - | 212,120 |
26.09.24 19:22:30 | - | 212,044 |
26.09.24 19:21:07 | - | 211,980 |
26.09.24 19:20:45 | - | 211,960 |
26.09.24 19:19:45 | - | 211,988 |
26.09.24 19:19:15 | - | 212,066 |
26.09.24 19:19:00 | - | 212,110 |
26.09.24 19:18:56 | - | 212,170 |
26.09.24 19:18:15 | - | 212,180 |
26.09.24 19:17:16 | - | 212,128 |
26.09.24 19:16:15 | - | 212,122 |
26.09.24 19:13:32 | - | 212,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:13:01 | - | 212,228 |
26.09.24 19:12:00 | - | 212,238 |
26.09.24 19:11:44 | - | 212,194 |
26.09.24 19:10:26 | - | 212,240 |
26.09.24 19:09:45 | - | 212,274 |
26.09.24 19:09:39 | - | 212,324 |
26.09.24 19:08:30 | - | 212,354 |
26.09.24 19:08:19 | - | 212,316 |
26.09.24 19:07:07 | - | 212,230 |
26.09.24 19:06:30 | - | 212,208 |
26.09.24 19:04:45 | - | 212,292 |
26.09.24 19:03:20 | - | 212,234 |
26.09.24 19:02:30 | - | 212,290 |
26.09.24 19:02:06 | - | 212,246 |
26.09.24 18:57:45 | - | 212,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:55:57 | - | 212,372 |
26.09.24 18:53:49 | - | 212,318 |
26.09.24 18:53:49 | - | 212,318 |
26.09.24 18:53:49 | - | 212,318 |
26.09.24 18:53:49 | - | 212,318 |
26.09.24 18:53:49 | - | 212,318 |
26.09.24 18:53:18 | - | 212,324 |
26.09.24 18:50:05 | - | 212,372 |
26.09.24 18:49:23 | - | 212,376 |
26.09.24 18:46:10 | - | 212,374 |
26.09.24 18:45:30 | - | 212,362 |
26.09.24 18:43:25 | - | 212,322 |
26.09.24 18:42:55 | - | 212,334 |
26.09.24 18:42:15 | - | 212,314 |
26.09.24 18:41:30 | - | 212,248 |