SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:35:53 | - | 211,750 |
27.09.24 08:35:53 | - | 211,750 |
27.09.24 08:35:50 | - | 211,650 |
27.09.24 08:35:41 | - | 211,650 |
27.09.24 08:35:23 | - | 211,650 |
27.09.24 08:35:09 | - | 211,700 |
27.09.24 08:35:03 | - | 211,700 |
27.09.24 08:34:50 | - | 211,700 |
27.09.24 08:34:48 | - | 211,700 |
27.09.24 08:33:58 | - | 211,700 |
27.09.24 08:33:55 | - | 211,700 |
27.09.24 08:33:37 | - | 211,650 |
27.09.24 08:33:33 | - | 211,650 |
27.09.24 08:33:22 | - | 211,650 |
27.09.24 08:33:19 | - | 211,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:32:52 | - | 211,600 |
27.09.24 08:32:21 | - | 211,600 |
27.09.24 08:32:10 | - | 211,650 |
27.09.24 08:32:05 | - | 211,600 |
27.09.24 08:32:03 | - | 211,600 |
27.09.24 08:31:52 | - | 211,600 |
27.09.24 08:31:44 | - | 211,650 |
27.09.24 08:31:39 | - | 211,600 |
27.09.24 08:31:21 | - | 211,650 |
27.09.24 08:31:10 | - | 211,600 |
27.09.24 08:31:01 | - | 211,650 |
27.09.24 08:30:53 | - | 211,700 |
27.09.24 08:30:47 | - | 211,700 |
27.09.24 08:30:28 | - | 211,700 |
27.09.24 08:30:12 | - | 211,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:30:01 | - | 211,650 |
27.09.24 08:29:44 | - | 211,650 |
27.09.24 08:29:43 | - | 211,650 |
27.09.24 08:29:43 | - | 211,650 |
27.09.24 08:29:43 | - | 211,650 |
27.09.24 08:29:43 | - | 211,650 |
27.09.24 08:29:43 | - | 211,650 |
27.09.24 08:29:43 | - | 211,650 |
27.09.24 08:29:03 | - | 211,700 |
27.09.24 08:28:47 | - | 211,700 |
27.09.24 08:28:42 | - | 211,700 |
27.09.24 08:28:33 | - | 211,700 |
27.09.24 08:28:27 | - | 211,750 |
27.09.24 08:28:27 | - | 211,750 |
27.09.24 08:28:18 | - | 211,750 |