SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:27:00 | - | 212,512 |
26.09.24 21:24:56 | - | 212,576 |
26.09.24 21:16:18 | - | 212,572 |
26.09.24 21:13:45 | - | 212,604 |
26.09.24 21:12:06 | - | 212,564 |
26.09.24 21:00:15 | - | 212,608 |
26.09.24 20:58:15 | - | 212,656 |
26.09.24 20:54:45 | - | 212,600 |
26.09.24 20:46:43 | - | 212,554 |
26.09.24 20:44:45 | - | 212,608 |
26.09.24 20:43:18 | - | 212,670 |
26.09.24 20:41:39 | - | 212,676 |
26.09.24 20:40:32 | - | 212,670 |
26.09.24 20:38:15 | - | 212,690 |
26.09.24 20:36:59 | - | 212,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:36:00 | - | 212,622 |
26.09.24 20:32:00 | - | 212,666 |
26.09.24 20:31:28 | - | 212,724 |
26.09.24 20:30:52 | - | 212,726 |
26.09.24 20:30:02 | - | 212,724 |
26.09.24 20:29:54 | - | 212,674 |
26.09.24 20:29:54 | - | 212,674 |
26.09.24 20:28:55 | - | 212,678 |
26.09.24 20:18:45 | - | 212,650 |
26.09.24 20:18:26 | - | 212,704 |
26.09.24 20:16:15 | - | 212,660 |
26.09.24 20:15:26 | - | 212,608 |
26.09.24 20:15:15 | - | 212,658 |
26.09.24 20:13:38 | - | 212,578 |
26.09.24 20:13:00 | - | 212,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:12:00 | - | 212,492 |
26.09.24 20:01:15 | - | 212,454 |
26.09.24 20:00:19 | - | 212,390 |
26.09.24 19:59:11 | - | 212,422 |
26.09.24 19:58:08 | - | 212,426 |
26.09.24 19:54:57 | - | 212,378 |
26.09.24 19:52:24 | - | 212,374 |
26.09.24 19:47:48 | - | 212,388 |
26.09.24 19:44:15 | - | 212,436 |
26.09.24 19:41:12 | - | 212,384 |
26.09.24 19:31:59 | - | 212,280 |
26.09.24 19:31:00 | - | 212,254 |
26.09.24 19:30:00 | - | 212,196 |
26.09.24 19:29:39 | - | 212,124 |
26.09.24 19:29:15 | - | 212,194 |