SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:40:45 | - | 212,320 |
26.09.24 18:39:15 | - | 212,358 |
26.09.24 18:35:00 | - | 212,300 |
26.09.24 18:32:19 | - | 212,330 |
26.09.24 18:31:30 | - | 212,324 |
26.09.24 18:30:43 | - | 212,348 |
26.09.24 18:30:15 | - | 212,288 |
26.09.24 18:29:00 | - | 212,342 |
26.09.24 18:28:02 | - | 212,388 |
26.09.24 18:26:00 | - | 212,432 |
26.09.24 18:25:28 | - | 212,376 |
26.09.24 18:24:36 | - | 212,380 |
26.09.24 18:24:00 | - | 212,324 |
26.09.24 18:21:45 | - | 212,390 |
26.09.24 18:20:32 | - | 212,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:19:41 | - | 212,416 |
26.09.24 18:18:48 | - | 212,476 |
26.09.24 18:15:27 | - | 212,426 |
26.09.24 18:14:32 | - | 212,424 |
26.09.24 18:14:00 | - | 212,446 |
26.09.24 18:13:49 | - | 212,486 |
26.09.24 18:11:45 | - | 212,442 |
26.09.24 18:10:48 | - | 212,476 |
26.09.24 18:10:08 | - | 212,468 |
26.09.24 18:07:30 | - | 212,472 |
26.09.24 18:05:23 | - | 212,400 |
26.09.24 18:04:15 | - | 212,408 |
26.09.24 18:03:41 | - | 212,452 |
26.09.24 18:02:37 | - | 212,394 |
26.09.24 18:02:15 | - | 212,436 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:01:41 | - | 212,522 |
26.09.24 18:01:12 | - | 212,468 |
26.09.24 18:01:00 | - | 212,492 |
26.09.24 18:00:32 | - | 212,542 |
26.09.24 17:59:49 | - | 212,502 |
26.09.24 17:57:53 | - | 212,460 |
26.09.24 17:57:45 | - | 212,400 |
26.09.24 17:57:20 | - | 212,374 |
26.09.24 17:56:43 | - | 212,376 |
26.09.24 17:56:19 | - | 212,328 |
26.09.24 17:55:00 | - | 212,300 |
26.09.24 17:53:28 | - | 212,276 |
26.09.24 17:51:12 | - | 212,228 |
26.09.24 17:50:39 | - | 212,220 |
26.09.24 17:49:13 | - | 212,224 |