SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:09:47 | - | 212,800 |
26.09.24 09:09:26 | - | 212,800 |
26.09.24 09:09:02 | - | 212,800 |
26.09.24 09:08:09 | - | 212,800 |
26.09.24 09:07:42 | - | 212,800 |
26.09.24 09:06:35 | - | 212,800 |
26.09.24 09:05:54 | - | 212,800 |
26.09.24 09:05:12 | - | 212,800 |
26.09.24 09:04:15 | - | 212,750 |
26.09.24 09:04:03 | - | 212,608 |
26.09.24 09:00:41 | - | 212,638 |
26.09.24 08:59:13 | - | 212,584 |
26.09.24 08:59:02 | - | 212,548 |
26.09.24 08:58:10 | - | 212,576 |
26.09.24 08:55:55 | - | 212,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:49:32 | - | 212,526 |
26.09.24 08:45:35 | - | 212,480 |
26.09.24 08:43:48 | - | 212,454 |
26.09.24 08:43:23 | - | 212,524 |
26.09.24 08:41:55 | - | 212,528 |
26.09.24 08:37:02 | - | 212,484 |
26.09.24 08:27:43 | - | 212,472 |
26.09.24 08:26:38 | - | 212,474 |
26.09.24 08:25:27 | - | 212,480 |
26.09.24 08:24:30 | - | 212,474 |
26.09.24 08:18:32 | - | 212,570 |
26.09.24 08:17:45 | - | 212,576 |
26.09.24 08:17:00 | - | 212,570 |
26.09.24 08:14:42 | - | 212,628 |
26.09.24 08:13:18 | - | 212,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:13:00 | - | 212,548 |
26.09.24 08:12:04 | - | 212,504 |
26.09.24 08:10:54 | - | 212,472 |
26.09.24 08:10:02 | - | 212,466 |
26.09.24 08:09:37 | - | 212,524 |
26.09.24 08:08:22 | - | 212,528 |
26.09.24 08:05:46 | - | 212,496 |
26.09.24 08:05:34 | - | 212,450 |
26.09.24 08:05:12 | - | 212,454 |
25.09.24 21:59:20 | - | 210,936 |
25.09.24 21:51:05 | - | 210,922 |
25.09.24 21:48:36 | - | 210,828 |
25.09.24 21:39:30 | - | 210,822 |
25.09.24 21:38:10 | - | 210,868 |
25.09.24 21:33:05 | - | 210,816 |