SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:38:30 | - | 212,950 |
26.09.24 09:37:53 | - | 212,950 |
26.09.24 09:37:24 | - | 212,902 |
26.09.24 09:36:43 | - | 212,850 |
26.09.24 09:35:08 | - | 212,902 |
26.09.24 09:34:23 | - | 212,950 |
26.09.24 09:33:58 | - | 212,950 |
26.09.24 09:33:22 | - | 212,902 |
26.09.24 09:32:45 | - | 212,902 |
26.09.24 09:31:44 | - | 212,800 |
26.09.24 09:31:44 | - | 212,800 |
26.09.24 09:30:46 | - | 212,800 |
26.09.24 09:30:15 | - | 212,000 |
26.09.24 09:29:16 | - | 212,850 |
26.09.24 09:29:12 | - | 212,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:27:49 | - | 212,950 |
26.09.24 09:27:43 | - | 212,950 |
26.09.24 09:27:03 | - | 212,950 |
26.09.24 09:26:06 | - | 212,902 |
26.09.24 09:25:48 | - | 212,902 |
26.09.24 09:25:48 | - | 212,902 |
26.09.24 09:25:48 | - | 212,902 |
26.09.24 09:25:48 | - | 212,902 |
26.09.24 09:25:48 | - | 212,902 |
26.09.24 09:25:48 | - | 212,902 |
26.09.24 09:25:01 | - | 212,950 |
26.09.24 09:23:51 | - | 212,950 |
26.09.24 09:23:43 | - | 212,950 |
26.09.24 09:23:15 | - | 212,902 |
26.09.24 09:22:26 | - | 212,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:21:57 | - | 212,850 |
26.09.24 09:21:35 | - | 212,950 |
26.09.24 09:21:32 | - | 212,850 |
26.09.24 09:20:51 | - | 212,850 |
26.09.24 09:20:11 | - | 212,850 |
26.09.24 09:19:57 | - | 212,902 |
26.09.24 09:19:31 | - | 212,800 |
26.09.24 09:19:24 | - | 212,800 |
26.09.24 09:19:05 | - | 212,800 |
26.09.24 09:18:53 | - | 212,800 |
26.09.24 09:17:24 | - | 212,800 |
26.09.24 09:17:04 | - | 212,800 |
26.09.24 09:16:06 | - | 212,852 |
26.09.24 09:15:17 | - | 212,850 |
26.09.24 09:14:31 | - | 212,800 |