SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:55:31 | - | 213,350 |
26.09.24 10:55:00 | - | 213,300 |
26.09.24 10:54:50 | - | 213,300 |
26.09.24 10:53:59 | - | 213,300 |
26.09.24 10:53:50 | - | 213,300 |
26.09.24 10:53:38 | - | 213,300 |
26.09.24 10:53:28 | - | 213,350 |
26.09.24 10:53:15 | - | 213,350 |
26.09.24 10:53:06 | - | 213,300 |
26.09.24 10:52:24 | - | 213,350 |
26.09.24 10:52:12 | - | 213,402 |
26.09.24 10:51:59 | - | 213,402 |
26.09.24 10:51:04 | - | 213,350 |
26.09.24 10:50:35 | - | 213,402 |
26.09.24 10:49:48 | - | 213,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:49:18 | - | 213,312 |
26.09.24 10:48:21 | - | 213,350 |
26.09.24 10:47:27 | - | 213,402 |
26.09.24 10:46:28 | - | 213,350 |
26.09.24 10:46:05 | - | 213,350 |
26.09.24 10:45:34 | - | 213,350 |
26.09.24 10:45:16 | - | 213,350 |
26.09.24 10:44:44 | - | 213,300 |
26.09.24 10:44:12 | - | 213,250 |
26.09.24 10:43:24 | - | 213,250 |
26.09.24 10:42:56 | - | 213,250 |
26.09.24 10:39:32 | - | 213,300 |
26.09.24 10:37:49 | - | 213,350 |
26.09.24 10:37:34 | - | 213,350 |
26.09.24 10:36:57 | - | 213,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:36:35 | - | 213,402 |
26.09.24 10:36:12 | - | 213,402 |
26.09.24 10:35:21 | - | 213,402 |
26.09.24 10:35:11 | - | 213,402 |
26.09.24 10:34:12 | - | 213,350 |
26.09.24 10:33:10 | - | 213,350 |
26.09.24 10:31:57 | - | 213,402 |
26.09.24 10:31:27 | - | 213,350 |
26.09.24 10:30:21 | - | 213,402 |
26.09.24 10:30:17 | - | 213,450 |
26.09.24 10:29:20 | - | 213,402 |
26.09.24 10:28:55 | - | 213,402 |
26.09.24 10:28:10 | - | 213,450 |
26.09.24 10:27:17 | - | 213,450 |
26.09.24 10:26:17 | - | 213,500 |