SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:14:18 | - | 213,350 |
26.09.24 10:13:20 | - | 213,402 |
26.09.24 10:12:43 | - | 213,402 |
26.09.24 10:12:27 | - | 213,350 |
26.09.24 10:12:22 | - | 213,300 |
26.09.24 10:10:51 | - | 213,300 |
26.09.24 10:10:28 | - | 213,300 |
26.09.24 10:09:41 | - | 213,300 |
26.09.24 10:09:16 | - | 213,300 |
26.09.24 10:06:54 | - | 213,350 |
26.09.24 10:06:34 | - | 213,350 |
26.09.24 10:05:50 | - | 213,350 |
26.09.24 10:04:38 | - | 213,300 |
26.09.24 10:03:56 | - | 213,350 |
26.09.24 10:03:07 | - | 213,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:02:15 | - | 213,450 |
26.09.24 10:00:34 | - | 213,402 |
26.09.24 09:59:37 | - | 213,350 |
26.09.24 09:58:22 | - | 213,350 |
26.09.24 09:56:44 | - | 213,300 |
26.09.24 09:56:31 | - | 213,300 |
26.09.24 09:56:05 | - | 213,250 |
26.09.24 09:55:23 | - | 213,152 |
26.09.24 09:54:24 | - | 213,050 |
26.09.24 09:53:16 | - | 213,000 |
26.09.24 09:52:16 | - | 213,050 |
26.09.24 09:51:52 | - | 213,100 |
26.09.24 09:51:01 | - | 213,050 |
26.09.24 09:50:52 | - | 213,050 |
26.09.24 09:50:17 | - | 212,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:48:12 | - | 212,950 |
26.09.24 09:47:06 | - | 213,000 |
26.09.24 09:46:34 | - | 213,000 |
26.09.24 09:45:01 | - | 213,000 |
26.09.24 09:44:15 | - | 213,000 |
26.09.24 09:43:37 | - | 212,950 |
26.09.24 09:43:34 | - | 212,950 |
26.09.24 09:42:29 | - | 213,000 |
26.09.24 09:42:08 | - | 213,000 |
26.09.24 09:41:40 | - | 212,950 |
26.09.24 09:41:20 | - | 212,950 |
26.09.24 09:40:28 | - | 212,902 |
26.09.24 09:39:49 | - | 212,902 |
26.09.24 09:39:04 | - | 212,950 |
26.09.24 09:38:50 | - | 212,902 |