iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:36:15 | - | 69,690 |
16.09.24 14:35:45 | - | 69,690 |
16.09.24 14:34:50 | - | 69,690 |
16.09.24 14:33:49 | - | 69,690 |
16.09.24 14:32:48 | - | 69,670 |
16.09.24 14:32:07 | - | 69,680 |
16.09.24 14:28:38 | - | 69,700 |
16.09.24 14:28:32 | - | 69,710 |
16.09.24 14:28:09 | - | 69,710 |
16.09.24 14:28:09 | - | 69,710 |
16.09.24 14:26:55 | - | 69,690 |
16.09.24 14:26:29 | - | 69,690 |
16.09.24 14:26:09 | - | 69,690 |
16.09.24 14:25:51 | - | 69,690 |
16.09.24 14:25:25 | - | 69,697 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:25:08 | - | 69,700 |
16.09.24 14:24:45 | - | 69,690 |
16.09.24 14:24:19 | - | 69,700 |
16.09.24 14:23:43 | - | 69,728 |
16.09.24 14:23:20 | - | 69,730 |
16.09.24 14:22:52 | - | 69,730 |
16.09.24 14:22:33 | - | 69,724 |
16.09.24 14:22:28 | - | 69,730 |
16.09.24 14:22:18 | - | 69,730 |
16.09.24 14:22:10 | - | 69,730 |
16.09.24 14:21:54 | - | 69,724 |
16.09.24 14:21:35 | - | 69,730 |
16.09.24 14:21:21 | - | 69,740 |
16.09.24 14:21:11 | - | 69,740 |
16.09.24 14:20:54 | - | 69,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:20:11 | - | 69,750 |
16.09.24 14:20:09 | - | 69,750 |
16.09.24 14:19:42 | - | 69,770 |
16.09.24 14:19:02 | - | 69,770 |
16.09.24 14:18:55 | - | 69,779 |
16.09.24 14:18:25 | - | 69,778 |
16.09.24 14:18:10 | - | 69,778 |
16.09.24 14:17:55 | - | 69,780 |
16.09.24 14:17:40 | - | 69,778 |
16.09.24 14:17:40 | - | 69,778 |
16.09.24 14:17:40 | - | 69,778 |
16.09.24 14:17:30 | - | 69,778 |
16.09.24 14:17:30 | - | 69,778 |
16.09.24 14:17:16 | - | 69,780 |
16.09.24 14:16:50 | - | 69,780 |