iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:02:00 | - | 69,750 |
16.09.24 14:01:40 | - | 69,750 |
16.09.24 14:01:04 | - | 69,750 |
16.09.24 14:01:00 | - | 69,750 |
16.09.24 14:00:17 | - | 69,760 |
16.09.24 13:59:50 | - | 69,780 |
16.09.24 13:59:45 | - | 69,770 |
16.09.24 13:59:45 | - | 69,770 |
16.09.24 13:59:16 | - | 69,764 |
16.09.24 13:59:16 | - | 69,764 |
16.09.24 13:59:03 | - | 69,758 |
16.09.24 13:58:26 | - | 69,760 |
16.09.24 13:58:16 | - | 69,770 |
16.09.24 13:57:46 | - | 69,770 |
16.09.24 13:57:15 | - | 69,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:57:04 | - | 69,750 |
16.09.24 13:56:39 | - | 69,760 |
16.09.24 13:56:20 | - | 69,770 |
16.09.24 13:56:04 | - | 69,760 |
16.09.24 13:55:20 | - | 69,790 |
16.09.24 13:54:45 | - | 69,790 |
16.09.24 13:54:10 | - | 69,790 |
16.09.24 13:53:53 | - | 69,790 |
16.09.24 13:53:02 | - | 69,790 |
16.09.24 13:52:50 | - | 69,800 |
16.09.24 13:52:40 | - | 69,800 |
16.09.24 13:52:30 | - | 69,810 |
16.09.24 13:52:19 | - | 69,813 |
16.09.24 13:52:11 | - | 69,820 |
16.09.24 13:51:55 | - | 69,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:51:52 | - | 69,820 |
16.09.24 13:51:45 | - | 69,820 |
16.09.24 13:51:40 | - | 69,807 |
16.09.24 13:51:30 | - | 69,810 |
16.09.24 13:51:15 | - | 69,820 |
16.09.24 13:51:02 | - | 69,820 |
16.09.24 13:50:53 | - | 69,810 |
16.09.24 13:50:44 | - | 69,800 |
16.09.24 13:50:28 | - | 69,800 |
16.09.24 13:50:06 | - | 69,800 |
16.09.24 13:49:55 | - | 69,800 |
16.09.24 13:49:50 | - | 69,800 |
16.09.24 13:49:23 | - | 69,800 |
16.09.24 13:49:13 | - | 69,800 |
16.09.24 13:49:03 | - | 69,799 |