iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:09:36 | - | 69,780 |
16.09.24 15:09:36 | - | 69,780 |
16.09.24 15:09:36 | - | 69,780 |
16.09.24 15:09:36 | - | 69,780 |
16.09.24 15:09:36 | - | 69,780 |
16.09.24 15:09:36 | - | 69,780 |
16.09.24 15:09:36 | - | 69,780 |
16.09.24 15:09:23 | - | 69,780 |
16.09.24 15:08:59 | - | 69,770 |
16.09.24 15:08:35 | - | 69,760 |
16.09.24 15:08:26 | - | 69,780 |
16.09.24 15:08:10 | - | 69,766 |
16.09.24 15:07:29 | - | 69,770 |
16.09.24 15:07:20 | - | 69,780 |
16.09.24 15:07:06 | - | 69,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:06:40 | - | 69,780 |
16.09.24 15:05:23 | - | 69,760 |
16.09.24 15:05:00 | - | 69,760 |
16.09.24 15:03:53 | - | 69,760 |
16.09.24 15:03:24 | - | 69,752 |
16.09.24 15:03:01 | - | 69,740 |
16.09.24 15:02:23 | - | 69,762 |
16.09.24 15:02:00 | - | 69,760 |
16.09.24 15:01:19 | - | 69,770 |
16.09.24 15:00:46 | - | 69,770 |
16.09.24 15:00:22 | - | 69,760 |
16.09.24 14:59:59 | - | 69,760 |
16.09.24 14:59:53 | - | 69,770 |
16.09.24 14:59:12 | - | 69,760 |
16.09.24 14:58:38 | - | 69,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:58:33 | - | 69,740 |
16.09.24 14:58:07 | - | 69,750 |
16.09.24 14:57:27 | - | 69,730 |
16.09.24 14:55:59 | - | 69,730 |
16.09.24 14:54:57 | - | 69,710 |
16.09.24 14:54:50 | - | 69,720 |
16.09.24 14:54:41 | - | 69,700 |
16.09.24 14:54:01 | - | 69,700 |
16.09.24 14:53:50 | - | 69,700 |
16.09.24 14:53:21 | - | 69,700 |
16.09.24 14:53:04 | - | 69,700 |
16.09.24 14:52:47 | - | 69,700 |
16.09.24 14:52:15 | - | 69,680 |
16.09.24 14:52:05 | - | 69,690 |
16.09.24 14:52:05 | - | 69,690 |