iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:51:39 | - | 69,670 |
16.09.24 14:50:59 | - | 69,660 |
16.09.24 14:50:34 | - | 69,660 |
16.09.24 14:49:38 | - | 69,660 |
16.09.24 14:49:33 | - | 69,660 |
16.09.24 14:49:16 | - | 69,670 |
16.09.24 14:49:00 | - | 69,680 |
16.09.24 14:48:45 | - | 69,680 |
16.09.24 14:48:26 | - | 69,675 |
16.09.24 14:48:00 | - | 69,680 |
16.09.24 14:47:50 | - | 69,690 |
16.09.24 14:47:35 | - | 69,680 |
16.09.24 14:47:23 | - | 69,680 |
16.09.24 14:47:23 | - | 69,680 |
16.09.24 14:47:23 | - | 69,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:47:23 | - | 69,680 |
16.09.24 14:47:23 | - | 69,680 |
16.09.24 14:46:57 | - | 69,690 |
16.09.24 14:46:22 | - | 69,690 |
16.09.24 14:46:04 | - | 69,690 |
16.09.24 14:46:00 | - | 69,690 |
16.09.24 14:45:51 | - | 69,680 |
16.09.24 14:45:41 | - | 69,690 |
16.09.24 14:45:24 | - | 69,690 |
16.09.24 14:45:17 | - | 69,690 |
16.09.24 14:44:45 | - | 69,690 |
16.09.24 14:44:36 | - | 69,690 |
16.09.24 14:43:56 | - | 69,690 |
16.09.24 14:43:22 | - | 69,690 |
16.09.24 14:43:12 | - | 69,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:43:12 | - | 69,690 |
16.09.24 14:43:12 | - | 69,690 |
16.09.24 14:43:12 | - | 69,690 |
16.09.24 14:42:43 | - | 69,690 |
16.09.24 14:42:12 | - | 69,678 |
16.09.24 14:41:36 | - | 69,680 |
16.09.24 14:41:09 | - | 69,680 |
16.09.24 14:40:43 | - | 69,690 |
16.09.24 14:40:08 | - | 69,690 |
16.09.24 14:39:41 | - | 69,690 |
16.09.24 14:39:09 | - | 69,690 |
16.09.24 14:38:25 | - | 69,710 |
16.09.24 14:38:02 | - | 69,710 |
16.09.24 14:37:24 | - | 69,710 |
16.09.24 14:37:03 | - | 69,710 |