iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:50:17 | - | 69,830 |
16.09.24 15:50:17 | - | 69,830 |
16.09.24 15:50:17 | - | 69,830 |
16.09.24 15:50:17 | - | 69,830 |
16.09.24 15:50:17 | - | 69,830 |
16.09.24 15:50:17 | - | 69,830 |
16.09.24 15:50:17 | - | 69,830 |
16.09.24 15:49:10 | - | 69,790 |
16.09.24 15:47:32 | - | 69,800 |
16.09.24 15:46:40 | - | 69,760 |
16.09.24 15:45:40 | - | 69,790 |
16.09.24 15:44:27 | - | 69,770 |
16.09.24 15:42:51 | - | 69,830 |
16.09.24 15:41:43 | - | 69,850 |
16.09.24 15:40:41 | - | 69,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:39:29 | - | 69,870 |
16.09.24 15:38:20 | - | 69,800 |
16.09.24 15:37:14 | - | 69,820 |
16.09.24 15:36:05 | - | 69,870 |
16.09.24 15:34:58 | - | 69,880 |
16.09.24 15:33:42 | - | 69,850 |
16.09.24 15:32:42 | - | 69,860 |
16.09.24 15:31:13 | - | 69,870 |
16.09.24 15:30:30 | - | 69,864 |
16.09.24 15:29:42 | - | 69,810 |
16.09.24 15:28:02 | - | 69,810 |
16.09.24 15:26:39 | - | 69,810 |
16.09.24 15:26:21 | - | 69,810 |
16.09.24 15:25:28 | - | 69,780 |
16.09.24 15:24:08 | - | 69,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:23:51 | - | 69,800 |
16.09.24 15:23:18 | - | 69,800 |
16.09.24 15:22:56 | - | 69,797 |
16.09.24 15:22:46 | - | 69,800 |
16.09.24 15:22:36 | - | 69,810 |
16.09.24 15:22:26 | - | 69,810 |
16.09.24 15:22:04 | - | 69,810 |
16.09.24 15:21:44 | - | 69,820 |
16.09.24 15:21:25 | - | 69,820 |
16.09.24 15:20:33 | - | 69,810 |
16.09.24 15:20:08 | - | 69,810 |
16.09.24 15:19:31 | - | 69,810 |
16.09.24 15:19:12 | - | 69,800 |
16.09.24 15:18:26 | - | 69,800 |
16.09.24 15:17:10 | - | 69,800 |