iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:16:33 | - | 69,780 |
16.09.24 14:16:01 | - | 69,790 |
16.09.24 14:16:01 | - | 69,780 |
16.09.24 14:16:01 | - | 69,780 |
16.09.24 14:16:01 | - | 69,780 |
16.09.24 14:16:01 | - | 69,780 |
16.09.24 14:16:01 | - | 69,780 |
16.09.24 14:16:01 | - | 69,780 |
16.09.24 14:16:01 | - | 69,780 |
16.09.24 14:16:01 | - | 69,780 |
16.09.24 14:14:50 | - | 69,780 |
16.09.24 14:14:40 | - | 69,778 |
16.09.24 14:14:11 | - | 69,770 |
16.09.24 14:13:58 | - | 69,780 |
16.09.24 14:13:15 | - | 69,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:13:09 | - | 69,780 |
16.09.24 14:12:27 | - | 69,780 |
16.09.24 14:11:52 | - | 69,770 |
16.09.24 14:10:34 | - | 69,769 |
16.09.24 14:10:04 | - | 69,770 |
16.09.24 14:10:01 | - | 69,770 |
16.09.24 14:09:49 | - | 69,770 |
16.09.24 14:09:44 | - | 69,770 |
16.09.24 14:09:23 | - | 69,760 |
16.09.24 14:08:14 | - | 69,760 |
16.09.24 14:08:09 | - | 69,750 |
16.09.24 14:07:43 | - | 69,750 |
16.09.24 14:07:20 | - | 69,750 |
16.09.24 14:07:14 | - | 69,760 |
16.09.24 14:06:38 | - | 69,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:06:23 | - | 69,748 |
16.09.24 14:06:18 | - | 69,760 |
16.09.24 14:05:57 | - | 69,760 |
16.09.24 14:05:22 | - | 69,760 |
16.09.24 14:05:16 | - | 69,770 |
16.09.24 14:04:57 | - | 69,760 |
16.09.24 14:04:33 | - | 69,750 |
16.09.24 14:04:23 | - | 69,750 |
16.09.24 14:03:52 | - | 69,745 |
16.09.24 14:03:48 | - | 69,740 |
16.09.24 14:03:32 | - | 69,740 |
16.09.24 14:03:07 | - | 69,740 |
16.09.24 14:02:57 | - | 69,740 |
16.09.24 14:02:29 | - | 69,740 |
16.09.24 14:02:10 | - | 69,750 |