iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:48:49 | - | 69,800 |
16.09.24 13:48:37 | - | 69,800 |
16.09.24 13:48:13 | - | 69,810 |
16.09.24 13:48:00 | - | 69,810 |
16.09.24 13:47:55 | - | 69,810 |
16.09.24 13:47:43 | - | 69,800 |
16.09.24 13:47:16 | - | 69,790 |
16.09.24 13:46:45 | - | 69,790 |
16.09.24 13:46:40 | - | 69,790 |
16.09.24 13:46:31 | - | 69,780 |
16.09.24 13:46:21 | - | 69,770 |
16.09.24 13:46:14 | - | 69,770 |
16.09.24 13:46:03 | - | 69,770 |
16.09.24 13:45:13 | - | 69,770 |
16.09.24 13:44:47 | - | 69,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:44:42 | - | 69,770 |
16.09.24 13:44:32 | - | 69,770 |
16.09.24 13:44:32 | - | 69,770 |
16.09.24 13:44:32 | - | 69,770 |
16.09.24 13:44:32 | - | 69,770 |
16.09.24 13:44:11 | - | 69,780 |
16.09.24 13:44:04 | - | 69,780 |
16.09.24 13:43:44 | - | 69,770 |
16.09.24 13:43:24 | - | 69,770 |
16.09.24 13:43:22 | - | 69,770 |
16.09.24 13:43:08 | - | 69,780 |
16.09.24 13:42:54 | - | 69,790 |
16.09.24 13:42:44 | - | 69,790 |
16.09.24 13:42:14 | - | 69,790 |
16.09.24 13:41:59 | - | 69,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:41:56 | - | 69,795 |
16.09.24 13:41:48 | - | 69,797 |
16.09.24 13:41:43 | - | 69,800 |
16.09.24 13:41:38 | - | 69,800 |
16.09.24 13:41:28 | - | 69,800 |
16.09.24 13:41:05 | - | 69,800 |
16.09.24 13:40:55 | - | 69,800 |
16.09.24 13:40:43 | - | 69,790 |
16.09.24 13:40:31 | - | 69,790 |
16.09.24 13:39:52 | - | 69,800 |
16.09.24 13:39:42 | - | 69,810 |
16.09.24 13:39:21 | - | 69,790 |
16.09.24 13:39:13 | - | 69,788 |
16.09.24 13:38:42 | - | 69,780 |
16.09.24 13:38:42 | - | 69,780 |