SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:24:15 | - | 214,152 |
23.09.24 16:23:30 | - | 214,200 |
23.09.24 16:21:21 | - | 214,152 |
23.09.24 16:20:40 | - | 214,100 |
23.09.24 16:19:01 | - | 214,050 |
23.09.24 16:18:22 | - | 213,950 |
23.09.24 16:16:43 | - | 213,850 |
23.09.24 16:15:35 | - | 213,902 |
23.09.24 16:15:21 | - | 213,850 |
23.09.24 16:14:24 | - | 214,000 |
23.09.24 16:13:27 | - | 214,050 |
23.09.24 16:12:03 | - | 214,152 |
23.09.24 16:11:25 | - | 214,050 |
23.09.24 16:10:07 | - | 214,100 |
23.09.24 16:09:10 | - | 214,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:08:23 | - | 214,050 |
23.09.24 16:07:11 | - | 213,950 |
23.09.24 16:06:22 | - | 213,902 |
23.09.24 16:05:22 | - | 213,952 |
23.09.24 16:03:47 | - | 213,952 |
23.09.24 16:02:41 | - | 214,000 |
23.09.24 16:01:35 | - | 213,902 |
23.09.24 16:00:27 | - | 213,750 |
23.09.24 15:59:34 | - | 213,800 |
23.09.24 15:58:13 | - | 213,850 |
23.09.24 15:57:38 | - | 213,902 |
23.09.24 15:57:38 | - | 213,902 |
23.09.24 15:57:38 | - | 213,902 |
23.09.24 15:56:18 | - | 213,902 |
23.09.24 15:53:34 | - | 213,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:53:34 | - | 213,850 |
23.09.24 15:53:34 | - | 213,850 |
23.09.24 15:52:07 | - | 213,850 |
23.09.24 15:51:00 | - | 213,902 |
23.09.24 15:49:42 | - | 213,850 |
23.09.24 15:48:32 | - | 213,850 |
23.09.24 15:47:11 | - | 213,700 |
23.09.24 15:45:39 | - | 213,750 |
23.09.24 15:44:32 | - | 213,750 |
23.09.24 15:40:31 | - | 213,750 |
23.09.24 15:38:49 | - | 213,652 |
23.09.24 15:38:47 | - | 213,652 |
23.09.24 15:38:47 | - | 213,652 |
23.09.24 15:38:47 | - | 213,652 |
23.09.24 15:38:47 | - | 213,652 |