SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:00:30 | - | 213,950 |
23.09.24 15:00:08 | - | 213,902 |
23.09.24 14:59:23 | - | 213,902 |
23.09.24 14:58:48 | - | 213,950 |
23.09.24 14:58:21 | - | 213,950 |
23.09.24 14:57:53 | - | 213,902 |
23.09.24 14:57:04 | - | 213,850 |
23.09.24 14:56:21 | - | 213,800 |
23.09.24 14:56:02 | - | 213,802 |
23.09.24 14:55:35 | - | 213,800 |
23.09.24 14:55:17 | - | 213,800 |
23.09.24 14:55:01 | - | 213,800 |
23.09.24 14:54:11 | - | 213,850 |
23.09.24 14:53:56 | - | 213,850 |
23.09.24 14:53:50 | - | 213,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:53:26 | - | 213,850 |
23.09.24 14:51:58 | - | 213,800 |
23.09.24 14:50:31 | - | 213,800 |
23.09.24 14:49:52 | - | 213,850 |
23.09.24 14:49:24 | - | 213,902 |
23.09.24 14:48:49 | - | 213,850 |
23.09.24 14:48:42 | - | 213,850 |
23.09.24 14:45:47 | - | 213,902 |
23.09.24 14:45:35 | - | 213,850 |
23.09.24 14:44:40 | - | 213,902 |
23.09.24 14:44:38 | - | 213,902 |
23.09.24 14:44:16 | - | 213,902 |
23.09.24 14:43:39 | - | 213,954 |
23.09.24 14:43:31 | - | 213,950 |
23.09.24 14:42:42 | - | 213,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:42:15 | - | 213,950 |
23.09.24 14:39:39 | - | 213,902 |
23.09.24 14:39:28 | - | 213,902 |
23.09.24 14:32:32 | - | 213,952 |
23.09.24 14:32:00 | - | 213,952 |
23.09.24 14:28:23 | - | 214,000 |
23.09.24 14:28:14 | - | 213,952 |
23.09.24 14:28:02 | - | 214,000 |
23.09.24 14:27:49 | - | 213,950 |
23.09.24 14:27:47 | - | 213,950 |
23.09.24 14:27:29 | - | 213,950 |
23.09.24 14:27:19 | - | 213,950 |
23.09.24 14:25:21 | - | 213,950 |
23.09.24 14:23:31 | - | 213,950 |
23.09.24 14:22:59 | - | 213,950 |