SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:06:24 | - | 213,850 |
23.09.24 17:05:25 | - | 213,850 |
23.09.24 17:03:58 | - | 213,902 |
23.09.24 17:03:18 | - | 213,850 |
23.09.24 17:01:39 | - | 213,902 |
23.09.24 17:00:32 | - | 213,950 |
23.09.24 16:59:14 | - | 214,050 |
23.09.24 16:58:48 | - | 214,100 |
23.09.24 16:57:44 | - | 214,100 |
23.09.24 16:57:10 | - | 214,050 |
23.09.24 16:55:09 | - | 214,050 |
23.09.24 16:54:44 | - | 214,050 |
23.09.24 16:53:57 | - | 214,152 |
23.09.24 16:51:56 | - | 214,052 |
23.09.24 16:51:17 | - | 214,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:50:03 | - | 214,000 |
23.09.24 16:49:09 | - | 214,000 |
23.09.24 16:47:41 | - | 214,000 |
23.09.24 16:46:33 | - | 213,950 |
23.09.24 16:45:45 | - | 213,950 |
23.09.24 16:45:13 | - | 213,902 |
23.09.24 16:43:51 | - | 213,902 |
23.09.24 16:42:56 | - | 213,800 |
23.09.24 16:41:26 | - | 213,800 |
23.09.24 16:41:13 | - | 213,750 |
23.09.24 16:39:31 | - | 213,700 |
23.09.24 16:38:42 | - | 213,800 |
23.09.24 16:37:34 | - | 213,902 |
23.09.24 16:36:48 | - | 213,750 |
23.09.24 16:35:55 | - | 213,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:34:20 | - | 213,800 |
23.09.24 16:33:37 | - | 213,902 |
23.09.24 16:32:17 | - | 213,950 |
23.09.24 16:31:49 | - | 213,950 |
23.09.24 16:30:33 | - | 213,950 |
23.09.24 16:29:47 | - | 214,000 |
23.09.24 16:29:47 | - | 214,000 |
23.09.24 16:29:47 | - | 214,000 |
23.09.24 16:29:05 | - | 214,000 |
23.09.24 16:29:05 | - | 214,000 |
23.09.24 16:28:05 | - | 214,000 |
23.09.24 16:27:28 | - | 214,000 |
23.09.24 16:27:08 | - | 214,050 |
23.09.24 16:26:13 | - | 214,050 |
23.09.24 16:25:30 | - | 214,050 |