SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:44:38 | - | 213,902 |
23.09.24 14:44:16 | - | 213,902 |
23.09.24 14:43:39 | - | 213,954 |
23.09.24 14:43:31 | - | 213,950 |
23.09.24 14:42:42 | - | 213,950 |
23.09.24 14:42:15 | - | 213,950 |
23.09.24 14:39:39 | - | 213,902 |
23.09.24 14:39:28 | - | 213,902 |
23.09.24 14:32:32 | - | 213,952 |
23.09.24 14:32:00 | - | 213,952 |
23.09.24 14:28:23 | - | 214,000 |
23.09.24 14:28:14 | - | 213,952 |
23.09.24 14:28:02 | - | 214,000 |
23.09.24 14:27:49 | - | 213,950 |
23.09.24 14:27:47 | - | 213,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:27:29 | - | 213,950 |
23.09.24 14:27:19 | - | 213,950 |
23.09.24 14:25:21 | - | 213,950 |
23.09.24 14:23:31 | - | 213,950 |
23.09.24 14:22:59 | - | 213,950 |
23.09.24 14:21:16 | - | 213,850 |
23.09.24 14:20:49 | - | 213,850 |
23.09.24 14:20:11 | - | 213,850 |
23.09.24 14:20:03 | - | 213,850 |
23.09.24 14:19:41 | - | 213,850 |
23.09.24 14:19:25 | - | 213,850 |
23.09.24 14:18:56 | - | 213,850 |
23.09.24 14:18:37 | - | 213,850 |
23.09.24 14:17:30 | - | 213,850 |
23.09.24 14:17:15 | - | 213,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:15:52 | - | 213,852 |
23.09.24 14:15:04 | - | 213,850 |
23.09.24 14:14:24 | - | 213,800 |
23.09.24 14:11:54 | - | 213,750 |
23.09.24 14:09:39 | - | 213,800 |
23.09.24 14:09:15 | - | 213,800 |
23.09.24 14:09:01 | - | 213,800 |
23.09.24 14:08:32 | - | 213,850 |
23.09.24 14:06:12 | - | 213,800 |
23.09.24 14:05:46 | - | 213,750 |
23.09.24 14:05:42 | - | 213,750 |
23.09.24 14:04:38 | - | 213,750 |
23.09.24 14:04:27 | - | 213,700 |
23.09.24 14:03:13 | - | 213,750 |
23.09.24 14:02:17 | - | 213,750 |