SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:06:00 | - | 213,652 |
23.09.24 13:05:24 | - | 213,652 |
23.09.24 13:05:06 | - | 213,652 |
23.09.24 13:05:01 | - | 213,700 |
23.09.24 13:04:40 | - | 213,652 |
23.09.24 13:04:25 | - | 213,706 |
23.09.24 13:03:35 | - | 213,800 |
23.09.24 13:02:10 | - | 213,800 |
23.09.24 13:02:06 | - | 213,800 |
23.09.24 13:01:46 | - | 213,800 |
23.09.24 13:01:42 | - | 213,800 |
23.09.24 13:01:02 | - | 213,850 |
23.09.24 12:59:19 | - | 213,800 |
23.09.24 12:58:45 | - | 213,800 |
23.09.24 12:57:57 | - | 213,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:56:57 | - | 213,852 |
23.09.24 12:55:02 | - | 213,850 |
23.09.24 12:54:31 | - | 213,850 |
23.09.24 12:54:06 | - | 213,850 |
23.09.24 12:53:52 | - | 213,850 |
23.09.24 12:51:52 | - | 213,902 |
23.09.24 12:50:40 | - | 213,950 |
23.09.24 12:50:04 | - | 213,902 |
23.09.24 12:48:50 | - | 213,850 |
23.09.24 12:48:15 | - | 213,800 |
23.09.24 12:46:45 | - | 213,850 |
23.09.24 12:46:07 | - | 213,800 |
23.09.24 12:42:44 | - | 213,850 |
23.09.24 12:42:17 | - | 213,902 |
23.09.24 12:40:34 | - | 213,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:40:19 | - | 213,950 |
23.09.24 12:39:51 | - | 213,902 |
23.09.24 12:39:00 | - | 213,850 |
23.09.24 12:33:43 | - | 213,902 |
23.09.24 12:32:14 | - | 213,952 |
23.09.24 12:31:01 | - | 213,950 |
23.09.24 12:30:48 | - | 214,000 |
23.09.24 12:30:23 | - | 213,950 |
23.09.24 12:30:15 | - | 213,950 |
23.09.24 12:28:59 | - | 213,950 |
23.09.24 12:28:31 | - | 213,950 |
23.09.24 12:27:29 | - | 214,000 |
23.09.24 12:26:12 | - | 213,950 |
23.09.24 12:26:01 | - | 213,902 |
23.09.24 12:25:04 | - | 213,956 |