SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:01:45 | - | 213,700 |
23.09.24 14:01:01 | - | 213,750 |
23.09.24 14:00:52 | - | 213,800 |
23.09.24 14:00:38 | - | 213,750 |
23.09.24 14:00:38 | - | 213,750 |
23.09.24 14:00:38 | - | 213,750 |
23.09.24 14:00:00 | - | 213,802 |
23.09.24 13:59:51 | - | 213,802 |
23.09.24 13:58:30 | - | 213,802 |
23.09.24 13:57:27 | - | 213,800 |
23.09.24 13:56:18 | - | 213,750 |
23.09.24 13:55:10 | - | 213,750 |
23.09.24 13:54:40 | - | 213,750 |
23.09.24 13:53:46 | - | 213,750 |
23.09.24 13:53:25 | - | 213,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:49:03 | - | 213,700 |
23.09.24 13:48:11 | - | 213,700 |
23.09.24 13:48:10 | - | 213,700 |
23.09.24 13:48:10 | - | 213,700 |
23.09.24 13:48:10 | - | 213,700 |
23.09.24 13:48:10 | - | 213,700 |
23.09.24 13:47:51 | - | 213,700 |
23.09.24 13:47:39 | - | 213,700 |
23.09.24 13:46:30 | - | 213,700 |
23.09.24 13:46:13 | - | 213,700 |
23.09.24 13:46:10 | - | 213,700 |
23.09.24 13:45:13 | - | 213,700 |
23.09.24 13:43:18 | - | 213,700 |
23.09.24 13:43:12 | - | 213,700 |
23.09.24 13:42:49 | - | 213,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:42:48 | - | 213,700 |
23.09.24 13:42:28 | - | 213,700 |
23.09.24 13:42:22 | - | 213,700 |
23.09.24 13:42:08 | - | 213,652 |
23.09.24 13:42:01 | - | 213,700 |
23.09.24 13:41:55 | - | 213,652 |
23.09.24 13:41:24 | - | 213,700 |
23.09.24 13:40:59 | - | 213,652 |
23.09.24 13:40:10 | - | 213,652 |
23.09.24 13:39:44 | - | 213,700 |
23.09.24 13:39:18 | - | 213,700 |
23.09.24 13:38:36 | - | 213,652 |
23.09.24 13:38:22 | - | 213,600 |
23.09.24 13:37:27 | - | 213,600 |
23.09.24 13:37:08 | - | 213,600 |