SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:59:15 | - | 213,518 |
23.09.24 17:58:30 | - | 213,574 |
23.09.24 17:58:11 | - | 213,622 |
23.09.24 17:56:27 | - | 213,656 |
23.09.24 17:52:39 | - | 213,610 |
23.09.24 17:46:00 | - | 213,546 |
23.09.24 17:41:00 | - | 213,510 |
23.09.24 17:40:15 | - | 213,552 |
23.09.24 17:35:48 | - | 213,480 |
23.09.24 17:34:54 | - | 213,464 |
23.09.24 17:33:01 | - | 213,476 |
23.09.24 17:32:30 | - | 213,452 |
23.09.24 17:32:01 | - | 213,420 |
23.09.24 17:29:08 | - | 213,850 |
23.09.24 17:28:57 | - | 213,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:28:14 | - | 213,800 |
23.09.24 17:27:12 | - | 213,800 |
23.09.24 17:26:15 | - | 213,850 |
23.09.24 17:25:30 | - | 213,850 |
23.09.24 17:24:53 | - | 213,850 |
23.09.24 17:24:07 | - | 213,850 |
23.09.24 17:23:24 | - | 213,800 |
23.09.24 17:22:42 | - | 213,850 |
23.09.24 17:21:29 | - | 213,800 |
23.09.24 17:21:00 | - | 213,800 |
23.09.24 17:19:16 | - | 213,750 |
23.09.24 17:18:41 | - | 213,750 |
23.09.24 17:18:30 | - | 213,702 |
23.09.24 17:18:02 | - | 213,702 |
23.09.24 17:17:01 | - | 213,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:16:31 | - | 213,800 |
23.09.24 17:16:31 | - | 213,800 |
23.09.24 17:15:28 | - | 213,800 |
23.09.24 17:15:10 | - | 213,750 |
23.09.24 17:14:35 | - | 213,850 |
23.09.24 17:14:03 | - | 213,850 |
23.09.24 17:13:31 | - | 213,850 |
23.09.24 17:12:53 | - | 213,802 |
23.09.24 17:11:55 | - | 213,802 |
23.09.24 17:11:21 | - | 213,802 |
23.09.24 17:09:42 | - | 213,800 |
23.09.24 17:08:50 | - | 213,800 |
23.09.24 17:08:31 | - | 213,800 |
23.09.24 17:07:43 | - | 213,850 |
23.09.24 17:06:48 | - | 213,850 |