SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:17:27 | - | 213,950 |
23.09.24 10:17:27 | - | 213,950 |
23.09.24 10:16:57 | - | 214,002 |
23.09.24 10:16:25 | - | 214,050 |
23.09.24 10:16:14 | - | 214,002 |
23.09.24 10:15:56 | - | 214,002 |
23.09.24 10:15:22 | - | 214,000 |
23.09.24 10:14:55 | - | 213,952 |
23.09.24 10:14:08 | - | 213,950 |
23.09.24 10:13:27 | - | 213,850 |
23.09.24 10:13:06 | - | 213,926 |
23.09.24 10:12:37 | - | 213,950 |
23.09.24 10:11:44 | - | 213,950 |
23.09.24 10:11:01 | - | 213,902 |
23.09.24 10:10:32 | - | 213,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:09:46 | - | 213,950 |
23.09.24 10:09:38 | - | 213,950 |
23.09.24 10:09:10 | - | 213,950 |
23.09.24 10:08:00 | - | 214,000 |
23.09.24 10:07:29 | - | 214,000 |
23.09.24 10:06:28 | - | 213,950 |
23.09.24 10:06:10 | - | 213,902 |
23.09.24 10:05:47 | - | 213,902 |
23.09.24 10:03:30 | - | 213,902 |
23.09.24 10:02:29 | - | 214,000 |
23.09.24 10:02:00 | - | 213,954 |
23.09.24 10:02:00 | - | 213,954 |
23.09.24 10:02:00 | - | 213,954 |
23.09.24 10:02:00 | - | 213,954 |
23.09.24 10:02:00 | - | 213,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:02:00 | - | 213,954 |
23.09.24 10:02:00 | - | 213,954 |
23.09.24 10:00:59 | - | 213,902 |
23.09.24 10:00:15 | - | 213,840 |
23.09.24 09:57:36 | - | 213,850 |
23.09.24 09:56:51 | - | 213,850 |
23.09.24 09:55:50 | - | 213,802 |
23.09.24 09:55:13 | - | 213,850 |
23.09.24 09:54:35 | - | 213,750 |
23.09.24 09:54:07 | - | 213,750 |
23.09.24 09:53:04 | - | 213,750 |
23.09.24 09:52:32 | - | 213,700 |
23.09.24 09:51:43 | - | 213,700 |
23.09.24 09:51:22 | - | 213,700 |
23.09.24 09:50:45 | - | 213,550 |