SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:20:55 | - | 213,600 |
23.09.24 11:20:55 | - | 213,600 |
23.09.24 11:20:55 | - | 213,600 |
23.09.24 11:20:55 | - | 213,600 |
23.09.24 11:20:02 | - | 213,550 |
23.09.24 11:19:39 | - | 213,600 |
23.09.24 11:19:17 | - | 213,600 |
23.09.24 11:18:42 | - | 213,652 |
23.09.24 11:17:44 | - | 213,652 |
23.09.24 11:17:36 | - | 213,652 |
23.09.24 11:17:00 | - | 213,786 |
23.09.24 11:15:46 | - | 213,800 |
23.09.24 11:15:20 | - | 213,800 |
23.09.24 11:14:24 | - | 213,850 |
23.09.24 11:13:31 | - | 213,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:12:20 | - | 213,902 |
23.09.24 11:11:53 | - | 213,950 |
23.09.24 11:11:22 | - | 213,950 |
23.09.24 11:10:49 | - | 213,902 |
23.09.24 11:08:05 | - | 213,950 |
23.09.24 11:07:21 | - | 213,902 |
23.09.24 11:06:59 | - | 213,950 |
23.09.24 11:06:18 | - | 213,902 |
23.09.24 11:06:11 | - | 213,850 |
23.09.24 11:03:38 | - | 213,902 |
23.09.24 11:03:09 | - | 213,950 |
23.09.24 11:01:04 | - | 213,950 |
23.09.24 11:00:37 | - | 214,000 |
23.09.24 11:00:17 | - | 213,950 |
23.09.24 10:59:51 | - | 214,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:59:20 | - | 214,002 |
23.09.24 10:59:04 | - | 214,050 |
23.09.24 10:57:40 | - | 214,000 |
23.09.24 10:56:08 | - | 214,000 |
23.09.24 10:54:53 | - | 213,950 |
23.09.24 10:54:43 | - | 213,902 |
23.09.24 10:54:36 | - | 213,950 |
23.09.24 10:52:37 | - | 213,902 |
23.09.24 10:51:58 | - | 213,950 |
23.09.24 10:51:27 | - | 213,902 |
23.09.24 10:51:16 | - | 213,902 |
23.09.24 10:51:12 | - | 213,852 |
23.09.24 10:50:15 | - | 213,850 |
23.09.24 10:50:02 | - | 213,800 |
23.09.24 10:49:49 | - | 213,800 |