SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:49:23 | - | 213,750 |
23.09.24 10:49:01 | - | 213,750 |
23.09.24 10:48:38 | - | 213,750 |
23.09.24 10:48:25 | - | 213,750 |
23.09.24 10:47:43 | - | 213,750 |
23.09.24 10:47:19 | - | 213,750 |
23.09.24 10:47:06 | - | 213,764 |
23.09.24 10:46:52 | - | 213,700 |
23.09.24 10:45:53 | - | 213,700 |
23.09.24 10:44:00 | - | 213,700 |
23.09.24 10:43:17 | - | 213,750 |
23.09.24 10:42:26 | - | 213,850 |
23.09.24 10:41:08 | - | 213,750 |
23.09.24 10:40:47 | - | 213,750 |
23.09.24 10:40:05 | - | 213,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:38:31 | - | 213,800 |
23.09.24 10:38:24 | - | 213,750 |
23.09.24 10:37:46 | - | 213,800 |
23.09.24 10:36:53 | - | 213,850 |
23.09.24 10:36:12 | - | 213,850 |
23.09.24 10:36:06 | - | 213,850 |
23.09.24 10:35:33 | - | 213,850 |
23.09.24 10:35:05 | - | 213,850 |
23.09.24 10:34:30 | - | 213,850 |
23.09.24 10:34:17 | - | 213,850 |
23.09.24 10:33:05 | - | 213,850 |
23.09.24 10:32:28 | - | 213,850 |
23.09.24 10:32:05 | - | 214,000 |
23.09.24 10:30:32 | - | 214,000 |
23.09.24 10:30:07 | - | 214,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:28:16 | - | 214,000 |
23.09.24 10:27:52 | - | 214,000 |
23.09.24 10:27:38 | - | 214,000 |
23.09.24 10:27:06 | - | 214,000 |
23.09.24 10:25:28 | - | 214,000 |
23.09.24 10:25:12 | - | 214,000 |
23.09.24 10:24:00 | - | 214,000 |
23.09.24 10:23:21 | - | 214,000 |
23.09.24 10:22:18 | - | 213,950 |
23.09.24 10:21:18 | - | 213,950 |
23.09.24 10:20:45 | - | 213,950 |
23.09.24 10:20:09 | - | 213,950 |
23.09.24 10:19:03 | - | 213,950 |
23.09.24 10:18:13 | - | 213,850 |
23.09.24 10:17:59 | - | 213,950 |