SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:38:41 | - | 212,800 |
20.09.24 16:38:37 | - | 212,750 |
20.09.24 16:37:21 | - | 212,750 |
20.09.24 16:37:00 | - | 212,700 |
20.09.24 16:36:07 | - | 212,650 |
20.09.24 16:35:16 | - | 212,700 |
20.09.24 16:34:27 | - | 212,750 |
20.09.24 16:34:08 | - | 212,650 |
20.09.24 16:34:08 | - | 212,650 |
20.09.24 16:34:08 | - | 212,650 |
20.09.24 16:34:08 | - | 212,650 |
20.09.24 16:31:51 | - | 212,600 |
20.09.24 16:31:25 | - | 212,650 |
20.09.24 16:30:28 | - | 212,700 |
20.09.24 16:29:59 | - | 212,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:27:01 | - | 212,750 |
20.09.24 16:26:14 | - | 212,800 |
20.09.24 16:25:22 | - | 212,800 |
20.09.24 16:25:11 | - | 212,850 |
20.09.24 16:23:59 | - | 212,800 |
20.09.24 16:23:44 | - | 212,750 |
20.09.24 16:23:08 | - | 212,700 |
20.09.24 16:22:20 | - | 212,700 |
20.09.24 16:20:51 | - | 212,700 |
20.09.24 16:20:44 | - | 212,700 |
20.09.24 16:18:19 | - | 212,650 |
20.09.24 16:17:35 | - | 212,500 |
20.09.24 16:16:32 | - | 212,450 |
20.09.24 16:15:17 | - | 212,400 |
20.09.24 16:14:23 | - | 212,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:13:57 | - | 212,350 |
20.09.24 16:13:07 | - | 212,250 |
20.09.24 16:11:16 | - | 212,400 |
20.09.24 16:10:24 | - | 212,502 |
20.09.24 16:09:45 | - | 212,500 |
20.09.24 16:07:57 | - | 212,552 |
20.09.24 16:07:11 | - | 212,552 |
20.09.24 16:06:36 | - | 212,500 |
20.09.24 16:05:22 | - | 212,500 |
20.09.24 16:04:31 | - | 212,500 |
20.09.24 16:03:59 | - | 212,552 |
20.09.24 16:03:08 | - | 212,552 |
20.09.24 16:02:10 | - | 212,500 |
20.09.24 16:01:35 | - | 212,500 |
20.09.24 16:00:27 | - | 212,400 |