SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:57:47 | - | 213,000 |
20.09.24 14:56:10 | - | 213,000 |
20.09.24 14:54:42 | - | 213,000 |
20.09.24 14:54:25 | - | 213,050 |
20.09.24 14:53:34 | - | 213,050 |
20.09.24 14:53:21 | - | 213,050 |
20.09.24 14:53:06 | - | 213,050 |
20.09.24 14:52:14 | - | 213,050 |
20.09.24 14:49:31 | - | 213,050 |
20.09.24 14:48:38 | - | 213,100 |
20.09.24 14:46:53 | - | 213,100 |
20.09.24 14:46:48 | - | 213,152 |
20.09.24 14:46:18 | - | 213,152 |
20.09.24 14:45:14 | - | 213,100 |
20.09.24 14:44:38 | - | 213,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:44:01 | - | 213,200 |
20.09.24 14:42:59 | - | 213,200 |
20.09.24 14:42:21 | - | 213,200 |
20.09.24 14:41:49 | - | 213,200 |
20.09.24 14:40:02 | - | 213,200 |
20.09.24 14:40:02 | - | 213,200 |
20.09.24 14:40:02 | - | 213,200 |
20.09.24 14:40:02 | - | 213,200 |
20.09.24 14:38:39 | - | 213,200 |
20.09.24 14:35:34 | - | 213,152 |
20.09.24 14:35:13 | - | 213,152 |
20.09.24 14:34:25 | - | 213,200 |
20.09.24 14:33:35 | - | 213,200 |
20.09.24 14:33:04 | - | 213,152 |
20.09.24 14:32:21 | - | 213,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:29:09 | - | 213,100 |
20.09.24 14:28:12 | - | 213,050 |
20.09.24 14:26:34 | - | 213,100 |
20.09.24 14:26:19 | - | 213,152 |
20.09.24 14:26:01 | - | 213,100 |
20.09.24 14:25:30 | - | 213,152 |
20.09.24 14:25:18 | - | 213,100 |
20.09.24 14:23:49 | - | 213,152 |
20.09.24 14:23:31 | - | 213,152 |
20.09.24 14:23:21 | - | 213,102 |
20.09.24 14:21:59 | - | 213,100 |
20.09.24 14:20:47 | - | 213,050 |
20.09.24 14:19:50 | - | 213,050 |
20.09.24 14:18:43 | - | 213,050 |
20.09.24 14:12:31 | - | 213,152 |