SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:15:18 | - | 212,200 |
20.09.24 17:14:49 | - | 212,250 |
20.09.24 17:14:00 | - | 212,250 |
20.09.24 17:13:30 | - | 212,302 |
20.09.24 17:12:38 | - | 212,350 |
20.09.24 17:12:01 | - | 212,400 |
20.09.24 17:11:06 | - | 212,450 |
20.09.24 17:10:31 | - | 212,400 |
20.09.24 17:09:15 | - | 212,400 |
20.09.24 17:09:06 | - | 212,400 |
20.09.24 17:08:38 | - | 212,400 |
20.09.24 17:08:11 | - | 212,400 |
20.09.24 17:06:55 | - | 212,400 |
20.09.24 17:06:11 | - | 212,400 |
20.09.24 17:05:36 | - | 212,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:03:55 | - | 212,350 |
20.09.24 17:03:12 | - | 212,400 |
20.09.24 17:02:39 | - | 212,400 |
20.09.24 17:02:39 | - | 212,400 |
20.09.24 17:02:39 | - | 212,400 |
20.09.24 17:02:05 | - | 212,400 |
20.09.24 17:01:11 | - | 212,400 |
20.09.24 17:00:45 | - | 212,400 |
20.09.24 17:00:09 | - | 212,400 |
20.09.24 16:59:32 | - | 212,450 |
20.09.24 16:58:36 | - | 212,500 |
20.09.24 16:57:42 | - | 212,552 |
20.09.24 16:57:16 | - | 212,500 |
20.09.24 16:56:06 | - | 212,450 |
20.09.24 16:55:00 | - | 212,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:54:10 | - | 212,400 |
20.09.24 16:53:38 | - | 212,450 |
20.09.24 16:52:53 | - | 212,500 |
20.09.24 16:51:23 | - | 212,552 |
20.09.24 16:49:29 | - | 212,552 |
20.09.24 16:49:01 | - | 212,552 |
20.09.24 16:48:09 | - | 212,552 |
20.09.24 16:47:30 | - | 212,600 |
20.09.24 16:47:07 | - | 212,600 |
20.09.24 16:46:29 | - | 212,600 |
20.09.24 16:44:36 | - | 212,698 |
20.09.24 16:44:10 | - | 212,650 |
20.09.24 16:43:02 | - | 212,650 |
20.09.24 16:42:11 | - | 212,650 |
20.09.24 16:41:51 | - | 212,650 |