iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)
WKN A0H08J | ISIN DE000A0H08J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:30 | - | 85,706 |
18:45:36 | - | 85,681 |
18:44:06 | - | 85,706 |
18:36:14 | - | 85,673 |
18:29:01 | - | 85,639 |
18:14:47 | - | 85,606 |
18:13:09 | - | 85,582 |
18:11:41 | - | 85,556 |
18:11:02 | - | 85,582 |
18:07:55 | - | 85,556 |
18:06:56 | - | 85,531 |
18:02:23 | - | 85,507 |
17:59:20 | - | 85,540 |
17:58:45 | - | 85,564 |
17:50:04 | - | 85,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:43 | - | 85,556 |
17:46:36 | - | 85,590 |
17:45:40 | - | 85,623 |
17:42:04 | - | 85,598 |
17:42:04 | - | 85,598 |
17:42:04 | - | 85,598 |
17:42:04 | - | 85,598 |
17:42:04 | - | 85,598 |
17:42:04 | - | 85,598 |
17:42:04 | - | 85,598 |
17:42:04 | - | 85,598 |
17:42:04 | - | 85,598 |
17:42:04 | - | 85,598 |
17:42:04 | - | 85,598 |
17:37:50 | - | 85,623 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:25 | - | 85,648 |
17:36:07 | - | 85,623 |
17:29:29 | - | 85,750 |
17:29:24 | - | 85,760 |
17:28:51 | - | 85,750 |
17:28:24 | - | 85,760 |
17:27:59 | - | 85,770 |
17:27:46 | - | 85,750 |
17:27:27 | - | 85,750 |
17:26:59 | - | 85,740 |
17:26:19 | - | 85,750 |
17:25:55 | - | 85,750 |
17:25:15 | - | 85,740 |
17:25:02 | - | 85,740 |
17:24:48 | - | 85,730 |