iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)
WKN A0H08J | ISIN DE000A0H08J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:17:51 | - | 86,085 |
18.09.24 20:17:15 | - | 86,061 |
18.09.24 20:16:01 | - | 86,011 |
18.09.24 20:15:38 | - | 86,011 |
18.09.24 20:14:59 | - | 85,986 |
18.09.24 20:14:01 | - | 85,928 |
18.09.24 20:13:34 | - | 85,961 |
18.09.24 20:13:05 | - | 85,903 |
18.09.24 20:12:14 | - | 85,953 |
18.09.24 20:11:27 | - | 85,953 |
18.09.24 20:10:25 | - | 86,028 |
18.09.24 20:10:07 | - | 86,061 |
18.09.24 20:09:32 | - | 86,002 |
18.09.24 20:08:50 | - | 85,978 |
18.09.24 20:08:10 | - | 86,028 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:08:10 | - | 86,028 |
18.09.24 20:07:21 | - | 86,055 |
18.09.24 20:06:15 | - | 86,031 |
18.09.24 20:06:01 | - | 86,055 |
18.09.24 20:05:06 | - | 86,031 |
18.09.24 20:04:09 | - | 86,031 |
18.09.24 20:03:04 | - | 86,130 |
18.09.24 20:02:38 | - | 86,139 |
18.09.24 20:01:44 | - | 86,338 |
18.09.24 19:58:52 | - | 85,840 |
18.09.24 19:57:46 | - | 85,806 |
18.09.24 19:57:08 | - | 85,781 |
18.09.24 19:56:35 | - | 85,756 |
18.09.24 19:53:02 | - | 85,781 |
18.09.24 19:51:17 | - | 85,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:46:16 | - | 85,790 |
18.09.24 19:45:28 | - | 85,823 |
18.09.24 19:40:25 | - | 85,797 |
18.09.24 19:37:28 | - | 85,773 |
18.09.24 19:37:05 | - | 85,823 |
18.09.24 19:35:57 | - | 85,847 |
18.09.24 19:32:10 | - | 85,823 |
18.09.24 19:30:00 | - | 85,797 |
18.09.24 19:27:55 | - | 85,773 |
18.09.24 19:25:22 | - | 85,748 |
18.09.24 19:23:22 | - | 85,723 |
18.09.24 19:10:27 | - | 85,756 |
18.09.24 19:07:36 | - | 85,731 |
18.09.24 19:06:32 | - | 85,706 |
18.09.24 19:03:15 | - | 85,731 |