iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)
WKN A0H08J | ISIN DE000A0H08J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:17 | - | 86,141 |
20:55:10 | - | 86,115 |
20:52:30 | - | 86,174 |
20:51:38 | - | 86,141 |
20:50:15 | - | 86,066 |
20:49:26 | - | 86,074 |
20:49:03 | - | 86,049 |
20:47:54 | - | 85,991 |
20:47:13 | - | 86,108 |
20:46:28 | - | 86,049 |
20:45:49 | - | 85,999 |
20:45:16 | - | 85,950 |
20:44:26 | - | 85,975 |
20:43:40 | - | 85,999 |
20:42:49 | - | 86,041 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:41:10 | - | 86,091 |
20:40:44 | - | 86,115 |
20:39:14 | - | 86,191 |
20:38:34 | - | 86,198 |
20:37:51 | - | 86,174 |
20:37:15 | - | 86,049 |
20:36:21 | - | 86,099 |
20:35:20 | - | 86,240 |
20:34:29 | - | 86,265 |
20:34:05 | - | 86,240 |
20:33:24 | - | 86,265 |
20:32:32 | - | 86,243 |
20:31:46 | - | 86,210 |
20:30:27 | - | 86,186 |
20:30:19 | - | 86,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:29:00 | - | 86,160 |
20:28:22 | - | 86,135 |
20:27:36 | - | 86,103 |
20:27:17 | - | 86,078 |
20:26:20 | - | 86,152 |
20:25:42 | - | 86,177 |
20:25:29 | - | 86,152 |
20:24:32 | - | 86,127 |
20:24:04 | - | 86,103 |
20:23:42 | - | 86,078 |
20:22:45 | - | 86,078 |
20:22:04 | - | 86,052 |
20:20:26 | - | 86,135 |
20:20:05 | - | 86,111 |
20:18:52 | - | 86,111 |